Palmarés y listas de precios de Pares de divisas GBP - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HKD | 9,727 | -0,11% | 9,738 | 9,739 | 9,699 | 7.021 | - | - | |
| GBP/CZK | 29,518 | -0,05% | 29,532 | 29,553 | 29,499 | 15.386 | - | - | |
| GBP/CHF | 1,1278 | -0,61% | 1,1346 | 1,1348 | 1,1170 | 18.846 | - | - | |
| GBP/PLN | 5,0828 | +0,27% | 5,0689 | 5,1022 | 5,0683 | 20.492 | - | - | |
| GBP/SGD | 1,6926 | -0,06% | 1,6936 | 1,6952 | 1,6912 | 22.150 | - | - | |
| GBP/DKK | 8,7122 | -0,06% | 8,7173 | 8,7191 | 8,7074 | 30.249 | - | - | |
| GBP/JPY | 191,66 | -0,31% | 192,26 | 192,27 | 190,30 | 34.051 | - | - | |
| EUR/GBP | 0,8564 | +0,06% | 0,8559 | 0,8568 | 0,8557 | 34.245 | - | - | |
| GBP/CAD | 1,7111 | -0,08% | 1,7124 | 1,7128 | 1,7096 | 39.742 | - | - | |
| GBP/USD | 1,2421 | -0,11% | 1,2435 | 1,2436 | 1,2389 | 44.201 | - | - | |
| GBP/CNH | 9,0011 | -0,17% | 9,0167 | 9,0192 | 8,9916 | 46.146 | - | - | |
| GBP/NOK | 13,7433 | -0,04% | 13,7479 | 13,7593 | 13,7195 | 58.340 | - | - | |
| GBP/HUF | 462,05 | +0,28% | 460,75 | 462,47 | 460,28 | 58.522 | - | - | |
| GBP/AUD | 1,9407 | +0,25% | 1,9359 | 1,9482 | 1,9356 | 63.934 | - | - | |
| GBP/NZD | 2,1114 | +0,22% | 2,1069 | 2,1173 | 2,1062 | 68.102 | - | - | |
| GBP/SEK | 13,6523 | +0,04% | 13,6476 | 13,6806 | 13,6417 | 113.483 | - | - | |
| GBP/ZAR | 23,9009 | +0,30% | 23,8307 | 24,0278 | 23,8020 | 147.699 | - | - | |
| GBP/MXN | 21,5666 | +1,55% | 21,2367 | 22,4842 | 21,2311 | 164.342 | - | - |
