Palmarés y listas de precios de Pares de divisas GBP - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8545 | +0,11% | 0,8536 | 0,8551 | 0,8528 | 98.253 | - | - | |
| GBP/NOK | 13,6627 | +0,37% | 13,6127 | 13,7102 | 13,6060 | 224.798 | - | - | |
| GBP/ZAR | 23,6428 | +0,08% | 23,6249 | 23,7809 | 23,6127 | 417.369 | - | - | |
| GBP/USD | 1,2431 | -0,12% | 1,2446 | 1,2472 | 1,2408 | 119.957 | - | - | |
| GBP/SGD | 1,6968 | +0,01% | 1,6966 | 1,7008 | 1,6951 | 55.650 | - | - | |
| GBP/SEK | 13,6147 | +0,50% | 13,5465 | 13,6450 | 13,5458 | 242.061 | - | - | |
| GBP/PLN | 5,1042 | +1,21% | 5,0432 | 5,1133 | 5,0409 | 35.980 | - | - | |
| GBP/NZD | 2,1131 | +0,21% | 2,1087 | 2,1205 | 2,1069 | 188.714 | - | - | |
| GBP/MXN | 21,1586 | +1,74% | 20,7959 | 21,2629 | 20,7889 | 442.009 | - | - | |
| GBP/AUD | 1,9405 | +0,43% | 1,9321 | 1,9459 | 1,9317 | 164.813 | - | - | |
| GBP/JPY | 192,24 | +0,16% | 191,95 | 192,81 | 191,65 | 80.103 | - | - | |
| GBP/HUF | 462,80 | +0,25% | 461,64 | 463,64 | 460,97 | 133.409 | - | - | |
| GBP/HKD | 9,736 | -0,08% | 9,744 | 9,767 | 9,712 | 19.103 | - | - | |
| GBP/DKK | 8,7316 | -0,09% | 8,7391 | 8,7481 | 8,7267 | 69.600 | - | - | |
| GBP/CZK | 29,549 | -0,30% | 29,642 | 29,682 | 29,499 | 65.276 | - | - | |
| GBP/CHF | 1,1349 | -0,01% | 1,1350 | 1,1383 | 1,1335 | 43.394 | - | - | |
| GBP/CAD | 1,7182 | +0,13% | 1,7160 | 1,7240 | 1,7134 | 131.459 | - | - | |
| GBP/CNH | 9,0313 | -0,06% | 9,0369 | 9,0631 | 9,0254 | 107.396 | - | - |
