Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CHF | 1,1392 | -0,31% | 1,1426 | 1,1439 | 1,1390 | 30.753 | - | - | |
EUR/GBP | 0,8548 | -0,26% | 0,8570 | 0,8571 | 0,8546 | 72.741 | - | - | |
GBP/CAD | 1,7124 | -0,09% | 1,7140 | 1,7163 | 1,7123 | 84.741 | - | - | |
GBP/JPY | 190,98 | +0,08% | 190,82 | 191,33 | 190,56 | 56.433 | - | - | |
GBP/PLN | 5,0413 | +0,13% | 5,0348 | 5,0508 | 5,0327 | 21.158 | - | - | |
GBP/CZK | 29,588 | +0,13% | 29,550 | 29,654 | 29,539 | 33.592 | - | - | |
GBP/USD | 1,2634 | +0,13% | 1,2617 | 1,2655 | 1,2585 | 92.538 | - | - | |
GBP/HUF | 461,45 | +0,15% | 460,77 | 463,24 | 460,33 | 109.772 | - | - | |
GBP/HKD | 9,886 | +0,15% | 9,871 | 9,902 | 9,846 | 16.122 | - | - | |
GBP/CNH | 9,1721 | +0,15% | 9,1581 | 9,1863 | 9,1410 | 87.490 | - | - | |
GBP/SGD | 1,7050 | +0,19% | 1,7018 | 1,7069 | 1,7009 | 45.557 | - | - | |
GBP/AUD | 1,9382 | +0,22% | 1,9341 | 1,9450 | 1,9313 | 114.047 | - | - | |
GBP/MXN | 20,9510 | +0,24% | 20,9016 | 20,9763 | 20,8838 | 223.374 | - | - | |
GBP/DKK | 8,7255 | +0,26% | 8,7029 | 8,7267 | 8,7012 | 43.595 | - | - | |
GBP/ZAR | 23,9653 | +0,31% | 23,8900 | 24,0649 | 23,8697 | 295.379 | - | - | |
GBP/NZD | 2,1124 | +0,33% | 2,1055 | 2,1176 | 2,1040 | 133.324 | - | - | |
GBP/NOK | 13,6806 | +0,38% | 13,6289 | 13,6959 | 13,5894 | 152.511 | - | - | |
GBP/SEK | 13,4814 | +0,41% | 13,4264 | 13,4998 | 13,4099 | 152.124 | - | - |