Palmarés y listas de precios de Pares de divisas AUD
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8860 | +0,24% | 0,8839 | 0,8866 | 0,8831 | 95.202 | - | - | |
AUD/CHF | 0,5914 | +0,54% | 0,5882 | 0,5917 | 0,5869 | 88.874 | - | - | |
AUD/CNH | 4,70774 | +0,64% | 4,67862 | 4,71253 | 4,67660 | 218.361 | - | - | |
AUD/CZK | 15,28 | -0,20% | 15,31 | 15,33 | 15,26 | 36.634 | - | - | |
AUD/DKK | 4,5209 | +0,06% | 4,5180 | 4,5257 | 4,5045 | 19.931 | - | - | |
AUD/HKD | 5,0809 | +0,50% | 5,0557 | 5,0855 | 5,0476 | 26.859 | - | - | |
AUD/HUF | 238,28 | -0,19% | 238,70 | 239,23 | 237,76 | 92.749 | - | - | |
AUD/JPY | 100,35 | +0,48% | 99,88 | 100,46 | 99,71 | 101.050 | - | - | |
AUD/MXN | 10,9940 | -0,58% | 11,0577 | 11,0715 | 10,9861 | 412.606 | - | - | |
AUD/NOK | 7,0791 | -0,10% | 7,0871 | 7,1154 | 7,0731 | 64.245 | - | - | |
AUD/NZD | 1,0930 | +0,31% | 1,0896 | 1,0938 | 1,0894 | 106.810 | - | - | |
AUD/PLN | 2,6119 | -0,10% | 2,6141 | 2,6210 | 2,6073 | 26.386 | - | - | |
AUD/SEK | 7,0108 | -0,17% | 7,0226 | 7,0428 | 6,9996 | 62.087 | - | - | |
AUD/SGD | 0,8827 | +0,44% | 0,8788 | 0,8834 | 0,8779 | 61.493 | - | - | |
AUD/USD | 0,6484 | +0,50% | 0,6452 | 0,6490 | 0,6441 | 107.101 | - | - | |
AUD/ZAR | 12,3916 | +0,09% | 12,3804 | 12,4285 | 12,3730 | 410.469 | - | - | |
EUR/AUD | 1,6498 | -0,10% | 1,6514 | 1,6563 | 1,6486 | 72.783 | - | - | |
GBP/AUD | 1,9195 | +0,28% | 1,9142 | 1,9224 | 1,9109 | 182.881 | - | - |