Palmarés y listas de precios de Pares de divisas CAD
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8902 | +0,44% | 0,8864 | 0,8919 | 0,8861 | 87.386 | - | - | |
CAD/CHF | 0,6675 | +0,02% | 0,6674 | 0,6687 | 0,6648 | 86.119 | - | - | |
CAD/CNH | 5,30847 | -0,10% | 5,31361 | 5,31620 | 5,29636 | 171.356 | - | - | |
CAD/CZK | 17,215 | -0,21% | 17,251 | 17,278 | 17,201 | 90.354 | - | - | |
CAD/DKK | 5,0869 | -0,28% | 5,1015 | 5,1051 | 5,0829 | 90.994 | - | - | |
CAD/HKD | 5,7164 | -0,31% | 5,7343 | 5,7380 | 5,7047 | 26.479 | - | - | |
CAD/HUF | 268,58 | -0,10% | 268,86 | 269,46 | 268,09 | 83.873 | - | - | |
CAD/JPY | 113,32 | +0,04% | 113,27 | 113,38 | 112,85 | 84.681 | - | - | |
CAD/MXN | 12,448 | +0,23% | 12,419 | 12,498 | 12,352 | 86.763 | - | - | |
CAD/NOK | 8,0171 | +0,40% | 7,9853 | 8,0293 | 7,9628 | 52.862 | - | - | |
CAD/PLN | 2,9554 | +0,28% | 2,9472 | 2,9580 | 2,9448 | 62.720 | - | - | |
CAD/SEK | 7,9446 | +0,40% | 7,9156 | 7,9558 | 7,8972 | 51.496 | - | - | |
CAD/SGD | 0,9939 | -0,22% | 0,9961 | 0,9964 | 0,9921 | 46.997 | - | - | |
CAD/ZAR | 14,0247 | +0,28% | 13,9862 | 14,0443 | 13,9582 | 341.959 | - | - | |
EUR/CAD | 1,4660 | +0,27% | 1,4621 | 1,4671 | 1,4610 | 58.856 | - | - | |
GBP/CAD | 1,7076 | +0,36% | 1,7015 | 1,7079 | 1,6994 | 111.683 | - | - | |
NZD/CAD | 0,8129 | +0,26% | 0,8109 | 0,8139 | 0,8107 | 101.985 | - | - | |
USD/CAD | 1,3700 | +0,28% | 1,3662 | 1,3729 | 1,3655 | 136.583 | - | - |