Palmarés y listas de precios de Pares de divisas CAD - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/HKD | 5,7749 | -0,12% | 5,7818 | 5,7833 | 5,7707 | 13.868 | - | - | |
CAD/SGD | 0,9956 | -0,17% | 0,9973 | 0,9975 | 0,9950 | 15.357 | - | - | |
CAD/MXN | 12,226 | -0,35% | 12,270 | 12,282 | 12,209 | 20.222 | - | - | |
CAD/CZK | 17,301 | -0,05% | 17,311 | 17,340 | 17,298 | 20.773 | - | - | |
CAD/DKK | 5,1018 | -0,08% | 5,1057 | 5,1137 | 5,1007 | 20.936 | - | - | |
NZD/CAD | 0,8098 | +0,15% | 0,8086 | 0,8104 | 0,8080 | 23.999 | - | - | |
CAD/SEK | 7,8934 | -0,17% | 7,9057 | 7,9151 | 7,8917 | 25.797 | - | - | |
CAD/NOK | 8,0189 | +0,03% | 8,0167 | 8,0369 | 8,0057 | 27.687 | - | - | |
AUD/CAD | 0,8825 | +0,05% | 0,8820 | 0,8833 | 0,8814 | 28.628 | - | - | |
EUR/CAD | 1,4621 | +0,09% | 1,4608 | 1,4623 | 1,4585 | 30.335 | - | - | |
USD/CAD | 1,3550 | +0,10% | 1,3537 | 1,3561 | 1,3533 | 31.420 | - | - | |
GBP/CAD | 1,7092 | +0,04% | 1,7085 | 1,7117 | 1,7078 | 42.890 | - | - | |
CAD/HUF | 269,28 | -0,21% | 269,82 | 270,22 | 269,24 | 44.470 | - | - | |
CAD/JPY | 111,69 | -0,17% | 111,88 | 111,91 | 111,62 | 47.243 | - | - | |
CAD/PLN | 2,9398 | -0,29% | 2,9481 | 2,9540 | 2,9384 | 48.453 | - | - | |
CAD/CNH | 5,35393 | -0,20% | 5,36459 | 5,36659 | 5,35044 | 55.643 | - | - | |
CAD/ZAR | 13,9399 | -0,36% | 13,9903 | 14,0012 | 13,9325 | 72.874 | - | - | |
CAD/CHF | 0,6653 | -0,06% | 0,6658 | 0,6667 | 0,6644 | 123.616 | - | - |