Palmarés y listas de precios de Pares de divisas CAD - Intercambio de capital
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8819 | -0,02% | 0,8820 | 0,8833 | 0,8814 | 20.209 | - | - | |
CAD/SEK | 7,9029 | -0,05% | 7,9057 | 7,9151 | 7,8971 | 14.564 | - | - | |
USD/CAD | 1,3550 | +0,10% | 1,3537 | 1,3561 | 1,3533 | 19.685 | - | - | |
NZD/CAD | 0,8085 | -0,01% | 0,8086 | 0,8095 | 0,8080 | 15.822 | - | - | |
GBP/CAD | 1,7103 | +0,10% | 1,7085 | 1,7117 | 1,7078 | 27.172 | - | - | |
EUR/CAD | 1,4603 | -0,03% | 1,4608 | 1,4614 | 1,4585 | 16.629 | - | - | |
CAD/ZAR | 13,9736 | -0,12% | 13,9903 | 14,0012 | 13,9401 | 40.164 | - | - | |
CAD/SGD | 0,9958 | -0,15% | 0,9973 | 0,9975 | 0,9950 | 8.738 | - | - | |
CAD/PLN | 2,9502 | +0,06% | 2,9481 | 2,9540 | 2,9473 | 25.321 | - | - | |
CAD/CHF | 0,6653 | -0,06% | 0,6658 | 0,6667 | 0,6644 | 81.560 | - | - | |
CAD/NOK | 8,0182 | +0,02% | 8,0167 | 8,0324 | 8,0114 | 15.375 | - | - | |
CAD/MXN | 12,250 | -0,16% | 12,270 | 12,282 | 12,237 | 12.642 | - | - | |
CAD/JPY | 111,71 | -0,15% | 111,88 | 111,91 | 111,62 | 33.470 | - | - | |
CAD/HUF | 269,68 | -0,06% | 269,82 | 270,22 | 269,62 | 23.572 | - | - | |
CAD/HKD | 5,7758 | -0,11% | 5,7818 | 5,7833 | 5,7707 | 11.077 | - | - | |
CAD/DKK | 5,1075 | +0,04% | 5,1057 | 5,1137 | 5,1035 | 13.120 | - | - | |
CAD/CZK | 17,323 | +0,08% | 17,311 | 17,340 | 17,304 | 13.074 | - | - | |
CAD/CNH | 5,35611 | -0,16% | 5,36459 | 5,36659 | 5,35044 | 27.818 | - | - |