Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 66.013,75 | -1,26% | 66.854,55 | 67.208,42 | 66.007,29 | 239 | 1.248.124M | 0,00% | |
| USD/MXN | 17,0965 | -0,24% | 17,1384 | 17,1437 | 17,0959 | 131.408 | - | - | |
| USD/DKK | 6,9869 | -0,23% | 7,0032 | 7,0131 | 6,9759 | 43.229 | - | - | |
| NZD/USD | 0,5910 | -0,19% | 0,5921 | 0,5928 | 0,5905 | 35.907 | - | - | |
| USD/HUF | 369,35 | -0,18% | 370,02 | 371,01 | 368,70 | 42.102 | - | - | |
| USD/CZK | 23,6858 | -0,17% | 23,7261 | 23,7735 | 23,6337 | 66.903 | - | - | |
| USD/SEK | 10,8669 | -0,16% | 10,8845 | 10,9035 | 10,8393 | 220.889 | - | - | |
| USD/CHF | 0,9107 | -0,13% | 0,9119 | 0,9130 | 0,9100 | 28.714 | - | - | |
| USD/NOK | 10,9761 | -0,08% | 10,9846 | 11,0085 | 10,9586 | 224.811 | - | - | |
| USD/CAD | 1,3698 | -0,01% | 1,3700 | 1,3708 | 1,3689 | 59.769 | - | - | |
| AUD/USD | 0,6452 | +0,00% | 0,6452 | 0,6466 | 0,6445 | 40.595 | - | - | |
| USD/JPY | 154,83 | +0,01% | 154,82 | 154,86 | 154,66 | 46.366 | - | - | |
| USD/HKD | 7,8368 | +0,01% | 7,8359 | 7,8378 | 7,8354 | 18.537 | - | - | |
| USD/ILS | 3,76716 | +0,02% | 3,76684 | 3,77762 | 3,75769 | 34.302 | - | - | |
| USD/SGD | 1,3625 | +0,04% | 1,3620 | 1,3636 | 1,3607 | 31.195 | - | - | |
| USD/TRY | 32,5779 | +0,07% | 32,5547 | 32,6655 | 32,5376 | 33.986 | - | - | |
| USD/CNH | 7,25691 | +0,08% | 7,25142 | 7,25815 | 7,25028 | 106.167 | - | - | |
| GBP/USD | 1,2361 | +0,09% | 1,2350 | 1,2372 | 1,2332 | 52.306 | - | - | |
| USD/PLN | 4,0558 | +0,09% | 4,0519 | 4,0623 | 4,0423 | 30.394 | - | - | |
| USD/ZAR | 19,2174 | +0,15% | 19,1885 | 19,2617 | 19,1659 | 156.861 | - | - | |
| EUR/USD | 1,0679 | +0,24% | 1,0654 | 1,0695 | 1,0638 | 44.879 | - | - |
