Palmarés y listas de precios de Índices Francia
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 CUMULAT DIV | 1.226,97 | +0,00% | 1.226,97 | 1.226,97 | 1.226,97 | - | - | - | |
CAC 40 DI | 22,87 | +0,00% | 22,87 | 22,87 | 22,87 | - | - | - | |
CAC 40 EQUAL WEIGH | 2.695,10 | +0,24% | 2.688,00 | 2.719,46 | 2.688,00 | - | - | - | |
CAC 40 ESG | 2.429,68 | +0,68% | 2.420,17 | 2.454,63 | 2.420,17 | - | - | - | |
CAC 40 ESG DECREME | 2.149,66 | +0,67% | 2.141,24 | 2.171,73 | 2.141,24 | - | - | - | |
CAC 40 GOVERNANCE | 1.420,17 | +0,20% | 1.416,18 | 1.432,31 | 1.416,18 | - | - | - | |
CAC 40 GR | 24.221,94 | +0,62% | 24.152,17 | 24.463,12 | 24.150,59 | - | - | - | |
CAC 40 INFL ADJ | 127,35 | +0,62% | 126,57 | 128,62 | 126,54 | - | - | - | |
CAC 40 NR | 18.167,64 | +0,62% | 18.115,32 | 18.348,54 | 18.114,13 | - | - | - | |
CAC 40 NR INFL ADJ | 204,94 | +0,61% | 203,67 | 206,98 | 203,63 | - | - | - | |
CAC 40 SYNTHET DIV | 8.965,78 | +0,54% | 8.958,36 | 9.045,26 | 8.947,41 | - | - | - | |
CAC 40 X10 SHORT G | 30,158 | -6,05% | 31,089 | 31,134 | 26,942 | - | - | - | |
CAC 40 X3 LEV | 54.344,531 | +1,83% | 53.880,531 | 55.948,590 | 53.858,016 | - | - | - | |
CAC ALL SHARES | 9.600,32 | +0,79% | 9.525,03 | 9.699,26 | 9.525,03 | 3.372.356 | - | - | |
CAC ALL-TRADABLE | 5.902,05 | +0,58% | 5.895,93 | 5.958,72 | 5.888,99 | 3.363.216 | - | - | |
CAC LARGE 60 | 8.568,32 | +0,59% | 8.542,95 | 8.652,30 | 8.542,95 | - | - | - | |
CAC LEVERAGE NR | 5.820,059 | +1,22% | 5.786,733 | 5.935,269 | 5.785,976 | - | - | - | |
CAC MID & SMALL | 14.129,35 | +0,36% | 14.101,32 | 14.222,01 | 14.096,34 | 243.521 | - | - | |
CAC MID 60 | 14.500,53 | +0,31% | 14.433,89 | 14.601,52 | 14.433,89 | 233.479 | - | - | |
CAC NEXT 20 | 10.952,61 | +0,02% | 10.930,51 | 11.045,28 | 10.930,51 | 461.892 | - | - | |
CAC SMALL | 11.610,77 | +0,76% | 11.541,81 | 11.651,97 | 11.538,51 | 48.968 | - | - | |
CAC VOL BONUS | 2.766,61 | +1,22% | 2.766,61 | 2.766,61 | 2.766,61 | - | - | - | |
CAC40 INDEX | 7.981,51 | +0,62% | 7.958,52 | 8.060,99 | 7.958,00 | 3.159.813 | - | - | |
SBF 120 | 6.033,18 | +0,57% | 6.014,79 | 6.091,36 | 6.014,79 | 3.333.044 | - | - |