Palmarés y listas de precios de Alemania Índices sectoriales
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL AUTOM.TR | 256,16 | -0,84% | 258,33 | 258,33 | 253,73 | - | - | - | |
DAXSEC. ALL BANKS TR | 71,19 | +0,62% | 70,70 | 71,21 | 70,07 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 324,52 | -0,99% | 327,76 | 327,76 | 324,41 | - | - | - | |
DAXSEC. ALL CHEM.TR | 375,55 | -0,70% | 378,19 | 378,19 | 374,31 | - | - | - | |
DAXSEC. ALL CONST.TR | 194,23 | -1,41% | 194,88 | 196,06 | 193,28 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 323,48 | -0,20% | 324,12 | 325,40 | 322,14 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 173,17 | +0,16% | 172,89 | 173,59 | 171,49 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 56,35 | +0,59% | 56,03 | 56,63 | 55,99 | - | - | - | |
DAXSEC. ALL INDUST.TR | 369,89 | -1,08% | 373,91 | 373,91 | 366,86 | - | - | - | |
DAXSEC. ALL INSUR. TR | 615,18 | +0,41% | 611,70 | 615,18 | 607,57 | - | - | - | |
DAXSEC. ALL MEDIA TR | 334,17 | -1,24% | 338,37 | 338,37 | 331,64 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 288,76 | +0,12% | 288,40 | 288,81 | 284,83 | - | - | - | |
DAXSEC. ALL RETAIL TR | 70,92 | -1,14% | 71,74 | 71,74 | 70,54 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 606,12 | -1,92% | 618,00 | 618,00 | 604,66 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 228,86 | -2,30% | 234,24 | 234,24 | 228,81 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 390,51 | +0,95% | 387,86 | 391,60 | 386,97 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 377,44 | +0,13% | 375,22 | 377,44 | 372,87 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 77,97 | +0,54% | 77,54 | 78,02 | 76,92 | - | - | - |