Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL TECHNOL.TR | 235,10 | -1,10% | 237,72 | 237,72 | 235,10 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 289,23 | -0,98% | 292,09 | 292,09 | 289,23 | - | - | - | |
DAXSEC. ALL CONST.TR | 198,50 | -0,27% | 199,38 | 199,38 | 198,50 | - | - | - | |
DAXSEC. ALL RETAIL TR | 71,59 | -0,20% | 71,73 | 71,91 | 71,59 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 328,62 | +0,00% | 328,70 | 328,70 | 328,62 | - | - | - | |
DAXSEC. ALL CHEM.TR | 378,65 | +0,14% | 378,11 | 378,86 | 378,11 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 618,27 | +0,16% | 617,28 | 618,27 | 617,14 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 385,95 | +0,18% | 385,82 | 385,95 | 385,81 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 172,03 | +0,23% | 171,64 | 172,03 | 171,64 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 373,76 | +0,28% | 374,28 | 374,28 | 373,58 | - | - | - | |
DAXSEC. ALL MEDIA TR | 337,86 | +0,35% | 336,69 | 337,86 | 336,69 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 257,52 | +0,42% | 257,46 | 257,52 | 257,45 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 54,64 | +0,46% | 54,38 | 54,64 | 54,38 | - | - | - | |
DAXSEC. ALL BANKS TR | 69,68 | +0,50% | 69,43 | 69,68 | 69,42 | - | - | - | |
DAXSEC. ALL INSUR. TR | 612,98 | +0,53% | 612,39 | 612,98 | 612,39 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 319,62 | +0,65% | 317,57 | 319,62 | 317,57 | - | - | - | |
DAXSEC. ALL INDUST.TR | 375,23 | +0,89% | 371,91 | 375,23 | 371,91 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 77,37 | +1,12% | 76,51 | 77,37 | 76,51 | - | - | - |