Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 87,37 -0,74% 88,04 88,53 87,31 11.871 - - IA
CLASS III MILK FULL0524 (CLASS III MILK) 18,09 +1,74% 17,65 18,15 17,60 459 - - IA
COPPER FULL0524 (COPPER) 4,5190 +1,38% 4,4570 4,5560 4,4360 51.591 - - IA
CORN FULL0724 (CORN) 450,25 +0,39% 448,50 451,00 446,50 99.648 - - IA
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 243,750 -0,14% 244,325 245,225 243,100 1.244 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 105,750 -1,58% 106,900 106,900 104,775 11.167 - - IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 82,10 -0,86% 82,83 83,33 81,99 174.573 - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 174,850 -0,23% 175,225 176,350 174,300 12.649 - - IA
LUMBER FULL0524 (LUMBER) 499,5 +0,00% 501,5 510,0 499,0 286 - - IA
MINI GASOLINE FULL0524 2,734 +0,33% 2,734 2,734 2,734 1 - -
NATURAL GAS FULL0624 (NATURAL GAS) 1,969 -0,05% 1,969 1,984 1,926 70.679 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.176,85 +0,56% 2.164,89 2.187,51 2.153,58 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.331,19 +0,64% 2.316,31 2.344,92 2.305,17 411.967 - - IA
OUNCE SILVER EUR (SILVER - EUR) 25,53 +0,43% 25,41 25,79 25,20 - - - IA
OUNCE SILVER USD (SILVER - USD) 27,34 +0,51% 27,20 27,58 26,98 33.644 - - IA
PALLADIUM FULL0624 (PALLADIUM) 986,00 -2,21% 1.005,00 1.017,00 981,00 3.076 - - IA
PLATINUM FULL0724 (PLATINUM) 918,60 +0,31% 913,30 921,80 905,50 22.099 - - IA
RBOB GASOLINE FULL0524 (GASOL) 2,7150 -0,71% 2,7352 2,7636 2,7150 5.277 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 19,230 -0,95% 19,395 19,420 19,185 314 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.170,00 -0,97% 1.180,25 1.180,75 1.169,00 87.317 - - IA
SOYBEAN MEAL FULL0724 344,7 -1,30% 349,1 349,4 344,4 43.736 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 44,95 -0,71% 45,27 45,47 44,82 40.969 - - IA
ULSD HEATING OIL FULL0524 (HEATING OIL) 2,5215 -1,11% 2,5552 2,5739 2,5183 4.345 - - IA
WHEAT FULL0724 (WHEAT) 615,25 +0,37% 612,50 623,50 612,00 52.725 - - IA

¡NUEVO!