Palmarés y listas de precios de Materias Primas

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas.

Productos Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BRENT CRUDE OIL FULL1119 (BRENT CRUDE OIL) 63,60 -1,47% 64,16 64,99 63,07 36.559 - - IA
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL1219 (COFFEE) 1,0035 +0,00% 1,0035 1,0035 1,0035 - - -
COPPER FULL1219 (COPPER) 2,6130 -0,53% 2,6250 2,6380 2,5975 41.752 - - IA
CORN FULL1219 (CORN) 371,25 +0,88% 367,75 372,00 365,75 118.261 - - IA
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
LIGHT CRUDE OIL FULL1119 (WTI CRUDE OIL) 58,15 +0,21% 58,17 58,37 58,02 50.016 - - IA
LIVE CATTLE FULL1019 (LIVE CATTLE) 100,375 +1,03% 99,350 100,500 99,000 12.677 - - IA
MINI GASOLINE FULL1019 1,675 +5,28% 1,675 1,675 1,675 1 - -
MINI GOLD FULL1219 1.515,75 +0,15% 1.509,25 1.519,50 1.490,25 1.162 - - IA
MINI NATURAL GAS FULL1019 2,635 -1,31% 2,660 2,695 2,600 881 - - IA
MINI SILVER FULL1219 17,9250 -1,17% 18,1000 18,1125 17,5875 275 - - IA
NATURAL GAS FULL1019 (NATURAL GAS) 2,637 -1,16% 2,663 2,696 2,603 134.985 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.355,93 +0,29% 1.352,05 1.359,03 1.350,62 - - - IA
OUNCE GOLD USD (GOLD - USD) 1.500,47 +0,62% 1.491,20 1.504,20 1.488,99 230.691 - - IA
OUNCE SILVER EUR 16,10 +0,44% 16,02 16,16 15,96 - - - IA
OUNCE SILVER USD (SILVER) 17,82 +0,79% 17,68 17,89 17,60 9.006 - - IA
PALLADIUM FULL1219 (PALLADIUM) 1.582,20 -0,97% 1.591,70 1.599,10 1.563,20 3.749 - - IA
PLATINUM FULL1019 (PLATINUM) 934,60 -1,02% 942,50 945,00 922,10 22.360 - - IA
RBOB GASOLINE FULL1019 (GASOL) 1,6577 -1,04% 1,6625 1,6872 1,6375 30.424 - - IA
ROUGH RICE FULL1119 (ROUGH RICE) 12,310 +0,29% 12,250 12,365 12,245 578 - - IA
SOYBEAN FULL1119 (SOYBEAN) 888,75 -0,56% 895,25 897,00 886,75 57.167 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 30,00 +0,03% 30,02 30,15 29,88 42.289 - - IA
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL1019 (HEATING OIL) 1,9733 -0,82% 1,9828 2,0022 1,9594 27.785 - - IA
WHEAT FULL1219 (WHEAT) 489,50 +1,08% 484,25 492,50 481,75 47.625 - - IA