Palmarés y listas de precios de Materias Primas

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas.

Productos Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BRENT CRUDE OIL FULL0919 (BRENT CRUDE OIL) 61,93 -2,72% 63,63 64,46 61,30 48.107 - - IA
COCOA FULL0919 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL0919 (COFFEE) 1,0860 +1,12% 1,0860 1,0860 1,0860 - - -
COPPER FULL0919 (COPPER) 2,7100 -0,22% 2,7010 2,7205 2,6925 50.663 - - IA
CORN FULL1219 (CORN) 429,75 -2,66% 440,00 441,00 428,00 198.519 - - IA
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
LIGHT CRUDE OIL FULL0819 (WTI CRUDE OIL) 55,30 -2,61% 56,60 57,32 54,72 195.257 - - IA
LIVE CATTLE FULL0819 (LIVE CATTLE) 107,400 -0,67% 108,475 108,500 107,175 13.354 - - IA
Mini Gasoline Full0819 1,834 -2,40% 1,879 1,879 1,834 1 - -
Mini Gold Full0819 1.428,00 +0,33% 1.428,50 1.449,75 1.415,50 1.518 - - IA
Mini Natural Gas Full0819 2,285 -0,87% 2,310 2,355 2,265 981 - - IA
Mini Silver Full0919 16,2000 +1,41% 16,0125 16,3750 16,0000 357 - - IA
NATURAL GAS FULL0819 (NATURAL GAS) 2,287 -0,74% 2,309 2,355 2,266 149.656 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.279,94 -0,12% 1.281,38 1.283,13 1.278,38 - - - IA
OUNCE GOLD USD (GOLD - USD) 1.440,67 -0,16% 1.442,99 1.445,35 1.439,56 93.724 - - IA
Ounce Silver EUR 14,59 +0,62% 14,51 14,63 14,48 - - - IA
OUNCE SILVER USD (SILVER) 16,42 +0,55% 16,33 16,47 16,31 4.204 - - IA
PALLADIUM FULL0919 (PALLADIUM) 1.511,90 -2,03% 1.539,90 1.548,30 1.505,80 4.405 - - IA
PLATINUM FULL1019 (PLATINUM) 849,90 +0,33% 849,00 858,30 846,60 19.827 - - IA
RBOB GASOLINE FULL0819 (GASOL) 1,8342 -2,37% 1,8830 1,8949 1,8208 43.101 - - IA
ROUGH RICE FULL0919 (ROUGH RICE) 11,890 +0,64% 11,765 11,900 11,760 261 - - IA
SOYBEAN FULL1119 (SOYBEAN) 899,00 -0,17% 898,00 903,50 893,00 92.000 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 28,05 -0,21% 28,03 28,29 27,87 44.741 - - IA
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL0819 (HEATING OIL) 1,8625 -1,59% 1,8920 1,9145 1,8526 49.314 - - IA
WHEAT FULL0919 (WHEAT) 493,50 -2,37% 504,00 505,25 493,00 56.327 - - IA