Palmarés y listas de precios de Materias Primas

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas.

Productos Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BRENT CRUDE OIL FULL0720 (BRENT CRUDE OIL) 35,55 +1,20% 35,05 35,99 34,46 6.849 - - IA
COCOA FULL0720 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL0720 (COFFEE) 1,0360 -1,10% 1,0360 1,0360 1,0360 - - -
COPPER FULL0720 (COPPER) 2,4080 +0,90% 2,3905 2,4145 2,3860 14.205 - - IA
CORN FULL0720 (CORN) 318,00 +0,08% 317,75 319,00 316,00 86.246 - - IA
COTTON FULL0720 (COTTON) 0,5768 -1,25% 0,5791 0,5811 0,5768 5 - -
LIGHT CRUDE OIL FULL0720 (WTI CRUDE OIL) 33,72 +1,41% 33,30 34,18 32,48 106.930 - - IA
LIVE CATTLE FULL0620 (LIVE CATTLE) 97,700 -1,11% 98,375 99,000 96,775 6.802 - - IA
MINI GASOLINE FULL0620 1,038 -0,58% 1,033 1,038 1,033 1 - -
MINI GOLD FULL0620 1.729,25 -0,36% 1.734,50 1.734,50 1.718,50 557 - - IA
MINI NATURAL GAS FULL0620 1,705 -1,45% 1,750 1,750 1,690 834 - - IA
MINI SILVER FULL0720 17,6125 -0,42% 17,6625 17,6625 17,4375 141 - - IA
NATURAL GAS FULL0620 (NATURAL GAS) 1,707 -1,39% 1,746 1,746 1,692 5.034 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.588,20 +0,25% 1.583,99 1.588,84 1.583,84 - - - IA
OUNCE GOLD USD (GOLD - USD) 1.732,89 +0,35% 1.726,87 1.733,46 1.726,58 43.751 - - IA
OUNCE SILVER EUR 15,92 +1,40% 15,69 15,97 15,67 - - - IA
OUNCE SILVER USD (SILVER) 17,37 +1,52% 17,10 17,43 17,08 4.872 - - IA
PALLADIUM FULL0620 (PALLADIUM) 2.015,80 +1,96% 1.981,50 2.015,80 1.966,10 315 - - IA
PLATINUM FULL0720 (PLATINUM) 895,20 +1,00% 886,00 897,00 872,00 2.905 - - IA
RBOB GASOLINE FULL0620 (GASOL) 1,0595 +2,05% 1,0312 1,0595 1,0182 745 - - IA
ROUGH RICE FULL0720 (ROUGH RICE) 16,050 +0,06% 16,015 16,125 16,000 175 - - IA
SOYBEAN FULL0720 (SOYBEAN) 833,50 -0,18% 835,25 839,50 828,50 86.744 - - IA
SOYBEAN OIL FULL0720 (SOYBEAN OIL) 26,67 -1,62% 27,14 27,14 26,58 49.531 - - IA
SUGAR FULL0720 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL0620 (HEATING OIL) 1,0010 +1,93% 0,9891 1,0089 0,9690 541 - - IA
WHEAT FULL0720 (WHEAT) 508,75 -1,41% 515,00 516,25 503,25 56.551 - - IA