Palmarés y listas de precios de Pares de divisas CHF
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0,5949 | +0,12% | 0,5942 | 0,5952 | 0,5938 | 13.770 | - | - | |
CAD/CHF | 0,6680 | +0,10% | 0,6673 | 0,6681 | 0,6671 | 13.543 | - | - | |
CHF/CNH | 7,94383 | -0,12% | 7,95320 | 7,95626 | 7,94291 | 41.681 | - | - | |
CHF/CZK | 25,780 | -0,09% | 25,802 | 25,809 | 25,776 | 19.966 | - | - | |
CHF/DKK | 7,6160 | -0,09% | 7,6229 | 7,6243 | 7,6149 | 18.572 | - | - | |
CHF/HKD | 8,5578 | -0,06% | 8,5627 | 8,5674 | 8,5572 | 8.183 | - | - | |
CHF/HUF | 402,15 | -0,11% | 402,56 | 402,82 | 402,06 | 21.570 | - | - | |
CHF/JPY | 169,95 | +0,09% | 169,81 | 170,05 | 169,79 | 21.660 | - | - | |
CHF/MXN | 18,6654 | -0,09% | 18,6846 | 18,6945 | 18,6599 | 11.393 | - | - | |
CHF/NOK | 12,0052 | -0,15% | 12,0210 | 12,0257 | 12,0033 | 5.620 | - | - | |
CHF/PLN | 4,4264 | -0,11% | 4,4307 | 4,4320 | 4,4259 | 8.481 | - | - | |
CHF/SEK | 11,8884 | -0,12% | 11,9009 | 11,9067 | 11,8846 | 5.576 | - | - | |
CHF/SGD | 1,4878 | -0,07% | 1,4888 | 1,4895 | 1,4876 | 8.702 | - | - | |
CHF/TRY | 35,6196 | +0,00% | 35,6156 | 35,6553 | 35,5821 | 13.204 | - | - | |
CHF/ZAR | 21,0097 | -0,10% | 21,0314 | 21,0423 | 20,9869 | 28.430 | - | - | |
EUR/CHF | 0,9794 | +0,10% | 0,9785 | 0,9795 | 0,9783 | 5.770 | - | - | |
GBP/CHF | 1,1401 | +0,07% | 1,1394 | 1,1402 | 1,1390 | 7.089 | - | - | |
NZD/CHF | 0,5433 | +0,09% | 0,5428 | 0,5437 | 0,5425 | 15.289 | - | - | |
USD/CHF | 0,9148 | +0,03% | 0,9144 | 0,9149 | 0,9140 | 11.751 | - | - |