Palmarés y listas de precios de Índices Europa

Encontrará aquí todas las cotizaciones y lista de precios de Índices Europa.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
AEX ALL-SHARE 774,30 -2,44% 793,66 793,66 773,36 - - -
AEX ALL-TRADABLE 632,90 -2,41% 641,14 641,80 631,89 - - -
AEX EXT 537,22 -2,34% 546,07 546,12 536,42 - - -
AEX25 INDEX 537,40 -2,44% 546,00 546,37 536,46 270.345 - - IA
AMX-INDEX 802,47 -2,09% 814,72 814,72 799,16 - - - IA
BEL 20 GR 9.331,39 -3,26% 9.536,91 9.540,75 9.255,70 69.209 - -
BEL 20 NR 7.115,80 -3,26% 7.272,52 7.275,44 7.058,08 69.209 - -
BEL20 INDEX 3.265,95 -3,26% 3.337,88 3.339,22 3.239,46 69.209 - - IA
CAC 40 GR 13.387,25 -2,98% 13.720,35 13.720,35 13.331,81 - - -
CAC 40 NR 10.269,69 -2,98% 10.525,22 10.525,22 10.227,16 - - -
CAC ALL SHARES 5.988,71 -2,95% 6.170,66 6.170,66 5.964,39 1.797.554 - - IA
CAC ALL-TRADABLE 3.745,86 -3,00% 3.824,26 3.827,74 3.729,75 1.775.718 - - IA
CAC LARGE 60 5.343,48 -3,01% 5.477,23 5.477,23 5.320,91 - - - IA
CAC LEVERAGE NR 2.157,569 -6,00% 2.295,357 2.295,357 2.140,950 - - -
CAC MID & SMALL 11.393,55 -2,95% 11.617,72 11.617,72 11.328,25 200.814 - - IA
CAC MID 60 11.686,19 -3,00% 11.909,91 11.909,91 11.610,37 188.312 - - IA
CAC NEXT 20 10.325,11 -3,25% 10.596,13 10.605,63 10.264,96 179.651 - - IA
CAC PME 949,61 -3,00% 976,25 977,81 941,70 - - -
CAC SMALL 9.632,99 -2,66% 9.849,98 9.849,98 9.612,57 50.309 - - IA
CAC40 INDEX 4.829,59 -2,98% 4.949,76 4.949,76 4.809,59 1.663.773 - - IA
CDAX PERF INDEX 1.189,68 -3,11% 1.223,64 1.223,64 1.187,93 270.731 - - IA
DAX30 PERF INDEX 12.691,11 -3,24% 12.998,90 12.998,90 12.665,96 207.658 - - IA
ESTOXX50 PRICE EUR INDEX 3.184,22 -3,03% 3.277,42 3.277,42 3.176,69 - - - IA
EURONEXT 100 954,44 -2,88% 976,75 976,75 951,85 1.922.643 - - IA
HDAX110 PERF INDEX 6.985,19 -3,16% 7.183,74 7.183,74 6.972,23 273.983 - - IA
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 20.027,5000 -3,03% 20.535,4004 20.535,4004 19.905,4004 235.482 - - IA
IBEX MEDIUM 10.656,2998 -2,50% 10.944,4004 10.960,0996 10.638,7002 4.635 - - IA
IBEX SMALL C 6.555,6001 -3,18% 6.771,5000 6.771,5000 6.528,7998 24.962 - - IA
IBEX35 INDEX 6.719,80 -3,03% 6.892,90 6.892,90 6.678,80 235.482 - - IA