Palmarés y listas de precios de Índices Europa

Encontrará aquí todas las cotizaciones y lista de precios de Índices Europa.

Productos Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
AEX ALL-SHARE 837,86 -0,99% 846,20 846,20 837,85 - - -
AEX ALL-TRADABLE 677,41 -0,54% 678,73 679,69 676,55 - - -
AEX EXT 574,10 -0,36% 575,05 575,60 572,75 - - -
AEX25 Index 573,46 -0,58% 575,03 575,56 572,78 849.773 - - IA
AMX-INDEX 838,22 -0,49% 837,29 838,97 833,40 - - - IA
BEL 20 GR 10.378,97 -0,81% 10.398,58 10.417,24 10.358,98 184.510 - -
BEL 20 NR 7.957,60 -0,81% 7.972,63 7.986,94 7.942,27 184.510 - -
BEL20 Index 3.700,19 -0,81% 3.707,18 3.713,83 3.693,06 184.510 - - IA
CAC 40 GR 15.176,44 -0,94% 15.242,48 15.259,10 15.176,44 - - -
CAC 40 NR 11.717,65 -0,94% 11.768,64 11.781,48 11.717,65 - - -
CAC ALL SHARES 6.764,20 -1,12% 6.840,67 6.840,67 6.764,20 3.470.778 - - IA
CAC ALL-TRADABLE 4.331,03 -0,88% 4.346,70 4.350,74 4.331,03 3.454.066 - - IA
CAC LARGE 60 6.189,15 -0,92% 6.213,70 6.218,98 6.189,15 - - - IA
CAC LEVERAGE NR 3.103,142 -1,88% 3.162,472 3.162,472 3.103,142 - - -
CAC MID & SMALL 12.913,02 -0,54% 12.925,72 12.942,52 12.851,94 378.819 - - IA
CAC MID 60 13.328,76 -0,60% 13.341,69 13.365,41 13.253,52 370.903 - - IA
CAC NEXT 20 11.795,30 -0,70% 11.792,38 11.846,18 11.738,71 442.739 - - IA
CAC PME 1.041,08 +0,12% 1.038,01 1.045,34 1.038,01 - - -
CAC SMALL 10.545,90 -0,17% 10.576,05 10.576,05 10.524,11 48.255 - - IA
CAC40 Index 5.602,23 -0,94% 5.626,61 5.632,74 5.602,23 2.848.532 - - IA
CDAX Perf Index 1.154,23 -0,65% 1.155,36 1.157,33 1.151,46 384.081 - - IA
DAX30 Perf Index 12.380,31 -0,71% 12.387,68 12.421,25 12.362,98 292.845 - - IA
ESTOXX50 Price Eur Index 3.518,45 -0,89% 3.540,47 3.540,47 3.518,45 - - - IA
EURONEXT 100 1.084,49 -0,83% 1.088,37 1.089,30 1.084,49 4.083.263 - - IA
HDAX110 Perf Index 6.888,40 -0,88% 6.915,82 6.915,82 6.876,73 379.286 - - IA
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 26.006,0996 -0,94% 26.139,0996 26.147,5000 25.997,5000 174.345 - - IA
IBEX MEDIUM 12.907,2998 -0,14% 12.930,0000 12.958,2002 12.841,5996 10.210 - - IA
IBEX SMALL C 6.527,1001 +0,22% 6.517,7998 6.538,2998 6.467,3999 9.381 - - IA
IBEX35 Index 9.052,00 -0,94% 9.099,90 9.101,20 9.049,00 174.345 - - IA