Palmarés y listas de precios de Índices Europa
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1.162,27 | -0,75% | 1.170,62 | 1.170,62 | 1.160,94 | - | - | - | |
| AEX ALL-TRADABLE | 1.032,69 | -0,63% | 1.032,10 | 1.036,68 | 1.030,46 | - | - | - | |
| AEX25 INDEX | 860,01 | -0,62% | 859,10 | 863,30 | 858,09 | 343.039 | - | - | |
| AMX-INDEX | 921,43 | -0,56% | 918,56 | 925,04 | 918,02 | - | - | - | |
| BEL 20 GR | 12.061,26 | +0,03% | 11.973,37 | 12.089,42 | 11.950,06 | 173.395 | - | - | |
| BEL 20 NR | 8.937,46 | +0,03% | 8.872,33 | 8.958,32 | 8.855,06 | 173.395 | - | - | |
| BEL20 INDEX | 3.827,75 | +0,03% | 3.799,86 | 3.836,69 | 3.792,46 | 173.395 | - | - | |
| CAC 40 GR | 24.346,05 | -0,01% | 24.192,10 | 24.397,86 | 24.116,72 | - | - | - | |
| CAC 40 NR | 18.260,74 | -0,01% | 18.145,26 | 18.299,59 | 18.088,73 | - | - | - | |
| CAC ALL SHARES | 9.629,46 | +0,04% | 9.625,63 | 9.647,74 | 9.544,15 | 4.044.026 | - | - | |
| CAC ALL-TRADABLE | 5.928,16 | -0,07% | 5.890,50 | 5.939,71 | 5.874,63 | 4.033.625 | - | - | |
| CAC LARGE 60 | 8.609,95 | -0,03% | 8.557,14 | 8.627,68 | 8.530,56 | - | - | - | |
| CAC LEVERAGE NR | 5.878,361 | -0,03% | 5.804,001 | 5.903,385 | 5.767,594 | - | - | - | |
| CAC MID & SMALL | 14.093,71 | -0,75% | 14.048,94 | 14.109,86 | 14.004,32 | 261.048 | - | - | |
| CAC MID 60 | 14.472,71 | -0,77% | 14.419,09 | 14.492,20 | 14.382,56 | 250.268 | - | - | |
| CAC NEXT 20 | 10.944,59 | -0,38% | 10.922,81 | 10.959,54 | 10.884,01 | 577.092 | - | - | |
| CAC SMALL | 11.514,54 | -0,57% | 11.504,36 | 11.514,89 | 11.426,78 | 57.194 | - | - | |
| CAC40 INDEX | 8.022,41 | -0,01% | 7.971,68 | 8.039,48 | 7.946,84 | 3.763.184 | - | - | |
| CDAX PERF INDEX | 1.527,32 | -0,59% | 1.536,38 | 1.536,38 | 1.519,14 | - | - | - | |
| DAX40 PERF INDEX | 17.737,36 | -0,56% | 17.834,83 | 17.834,87 | 17.626,90 | 399.534 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.918,09 | -0,37% | 4.911,59 | 4.933,38 | 4.884,12 | - | - | - | |
| EURONEXT 100 | 1.495,88 | -0,33% | 1.497,08 | 1.500,40 | 1.484,63 | 4.336.409 | - | - | |
| HDAX110 PERF INDEX | 9.467,06 | -0,54% | 9.497,11 | 9.497,11 | 9.407,08 | - | - | - | |
| IBEX DIVIDEN | 36.308,6992 | -0,33% | 36.145,3008 | 36.368,0000 | 35.910,5000 | 204.551 | - | - | |
| IBEX MEDIUM | 13.383,7002 | -0,28% | 13.332,7998 | 13.383,7998 | 13.273,2002 | 3.120 | - | - | |
| IBEX SMALL C | 8.137,2002 | -0,23% | 8.113,7002 | 8.153,5000 | 8.070,7002 | 116.541 | - | - | |
| IBEX35 INDEX | 10.729,50 | -0,33% | 10.681,20 | 10.747,10 | 10.611,90 | 204.551 | - | - | |
| LATIBEX AS | 2.439,8999 | +0,54% | 2.418,8000 | 2.450,1001 | 2.418,8000 | 78 | - | - | |
| LC 100 EUROPE | 159,72 | -0,06% | 159,83 | 159,93 | 158,64 | - | - | - | |
| MDAX50 PERF INDEX | 25.989,86 | -0,76% | 26.184,18 | 26.184,18 | 25.825,30 | - | - | - |
