Palmarés y listas de precios de Índices Europa

Encontrará aquí todas las cotizaciones y lista de precios de Índices Europa.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
AEX ALL-SHARE 762,24 +0,14% 761,15 770,78 759,11 - - -
AEX ALL-TRADABLE 621,50 -0,18% 628,28 629,12 619,62 - - -
AEX EXT 530,72 -0,24% 538,38 538,68 529,32 - - -
AEX25 INDEX 531,30 -0,29% 538,40 538,65 529,72 643.839 - - IA
AMX-INDEX 715,58 +1,31% 712,94 717,92 710,91 - - - IA
BEL 20 GR 9.022,61 +5,38% 8.670,65 9.051,55 8.661,90 222.022 - -
BEL 20 NR 6.885,10 +5,38% 6.616,52 6.907,18 6.609,84 222.022 - -
BEL20 INDEX 3.165,46 +5,38% 3.041,98 3.175,61 3.038,91 222.022 - - IA
CAC 40 GR 12.658,33 +1,46% 12.609,02 12.695,70 12.569,41 - - -
CAC 40 NR 9.733,97 +1,46% 9.696,05 9.762,71 9.665,59 - - -
CAC ALL SHARES 5.714,02 +1,54% 5.627,39 5.725,31 5.627,39 4.442.507 - - IA
CAC ALL-TRADABLE 3.579,83 +1,50% 3.566,70 3.588,56 3.557,36 4.426.650 - - IA
CAC LARGE 60 5.106,71 +1,53% 5.081,70 5.120,45 5.072,36 - - - IA
CAC LEVERAGE NR 1.971,465 +2,92% 1.938,757 1.982,942 1.938,757 - - -
CAC MID & SMALL 10.866,89 +1,25% 10.839,78 10.900,57 10.813,67 550.045 - - IA
CAC MID 60 11.214,05 +1,38% 11.137,75 11.248,01 11.137,75 541.305 - - IA
CAC NEXT 20 10.065,47 +2,23% 9.915,63 10.085,36 9.915,63 543.945 - - IA
CAC PME 832,59 +1,39% 831,47 839,27 830,64 - - -
CAC SMALL 8.892,55 +0,52% 8.925,32 8.948,01 8.882,06 71.399 - - IA
CAC40 INDEX 4.606,24 +1,46% 4.588,30 4.619,84 4.573,89 3.675.655 - - IA
CDAX PERF INDEX 1.091,59 +1,12% 1.090,06 1.094,62 1.084,36 559.701 - - IA
DAX30 PERF INDEX 11.504,65 +1,00% 11.488,99 11.544,35 11.429,88 441.977 - - IA
ESTOXX50 PRICE EUR INDEX 2.999,22 +0,94% 2.983,65 3.009,43 2.978,53 - - - IA
EURONEXT 100 919,37 +1,26% 917,52 921,27 913,30 4.786.751 - - IA
HDAX110 PERF INDEX 6.388,47 +1,11% 6.382,74 6.405,72 6.345,88 564.211 - - IA
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 20.586,0996 +2,15% 20.399,5996 20.644,6992 20.331,0996 383.729 - - IA
IBEX MEDIUM 10.310,7998 +0,94% 10.331,2998 10.347,7998 10.290,0996 19.378 - - IA
IBEX SMALL C 5.809,7998 +1,01% 5.819,1001 5.846,5000 5.761,6001 26.874 - - IA
IBEX35 INDEX 7.003,90 +2,15% 6.940,60 7.023,80 6.917,10 383.729 - - IA