Palmarés y listas de precios de Índices Europa - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P EURO | 2.159,83 | -0,25% | 2.165,13 | 2.175,40 | 2.156,12 | - | - | - | |
| HDAX110 PERF INDEX | 9.583,98 | -0,58% | 9.621,71 | 9.621,71 | 9.577,37 | - | - | - | |
| AMX-INDEX | 923,94 | -0,20% | 922,61 | 926,34 | 917,55 | - | - | - | |
| PSI NR | 14.945,60 | +0,51% | 14.877,61 | 14.973,24 | 14.861,83 | - | - | - | |
| AEX ALL-SHARE | 1.182,31 | -0,01% | 1.182,41 | 1.187,61 | 1.177,04 | - | - | - | |
| CAC LEVERAGE NR | 5.918,115 | -1,61% | 6.018,066 | 6.019,377 | 5.913,906 | - | - | - | |
| AEX ALL-TRADABLE | 1.050,10 | +0,11% | 1.046,47 | 1.052,71 | 1.044,01 | - | - | - | |
| SDAX50 PERF INDEX | 14.136,46 | -0,50% | 14.188,53 | 14.188,53 | 14.105,12 | - | - | - | |
| MDAX50 PERF INDEX | 26.247,30 | -0,37% | 26.348,62 | 26.368,06 | 26.117,54 | - | - | - | |
| TECDAX30 INDEX | 3.282,08 | -0,53% | 3.299,98 | 3.302,05 | 3.269,66 | - | - | - | |
| CDAX PERF INDEX | 1.549,36 | -0,49% | 1.557,05 | 1.557,05 | 1.547,55 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.380,80 | -0,31% | 4.397,48 | 4.404,63 | 4.377,70 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 504,00 | -0,32% | 505,67 | 505,84 | 503,58 | - | - | - | |
| LATIBEX AS | 2.494,3999 | +0,00% | 2.494,3999 | 2.494,3999 | 2.494,3999 | - | - | - | |
| OMX HELSINKI 25 | 4.427,28 | -1,18% | 4.482,98 | 4.496,54 | 4.405,26 | - | - | - | |
| OMX COPENHAGEN 20 | 2.588,32 | -1,84% | 2.630,60 | 2.630,60 | 2.586,75 | - | - | - | |
| CAC 40 GR | 24.458,17 | -0,80% | 24.663,02 | 24.665,71 | 24.449,55 | - | - | - | |
| LC 100 EUROPE | 161,94 | +0,20% | 161,76 | 162,39 | 161,76 | - | - | - | |
| SMI20 INDEX | 11.300,94 | -0,61% | 11.342,83 | 11.345,29 | 11.281,23 | - | - | - | |
| CAC 40 NR | 18.330,23 | -0,80% | 18.483,75 | 18.485,77 | 18.323,76 | - | - | - | |
| CAC LARGE 60 | 8.619,37 | -0,76% | 8.687,16 | 8.689,56 | 8.616,48 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.956,45 | -0,67% | 4.993,35 | 4.994,41 | 4.955,41 | - | - | - | |
| IBEX MEDIUM | 13.643,5000 | -0,13% | 13.654,0996 | 13.690,2998 | 13.616,7998 | 1.459 | - | - | |
| PSI GR | 18.816,16 | +0,51% | 18.730,57 | 18.850,96 | 18.710,70 | 21.576 | - | - | |
| PSI20 INDEX | 6.562,92 | +0,51% | 6.533,07 | 6.575,06 | 6.526,14 | 21.576 | - | - | |
| CAC SMALL | 11.752,02 | -0,03% | 11.767,36 | 11.784,31 | 11.746,38 | 24.055 | - | - | |
| BEL20 INDEX | 3.870,11 | -0,35% | 3.871,72 | 3.876,20 | 3.853,28 | 30.453 | - | - | |
| BEL 20 NR | 9.048,19 | -0,22% | 9.051,95 | 9.062,42 | 9.008,90 | 30.453 | - | - | |
| BEL 20 GR | 12.217,54 | -0,17% | 12.222,61 | 12.236,74 | 12.164,52 | 30.453 | - | - | |
| AEX25 INDEX | 875,17 | +0,13% | 872,77 | 877,38 | 870,04 | 71.109 | - | - |
