Palmarés y listas de precios de Francia Eurolist B (Mid Caps)
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AB SCIENCE | 1,974 | -2,04% | 2,015 | 2,025 | 1,966 | 65.925 | 103M | 0,13% | |
ABC ARBITRAGE | 4,030 | +1,64% | 4,000 | 4,070 | 3,965 | 42.726 | 240M | 0,07% | |
ABIVAX | 14,14 | -0,14% | 13,96 | 14,32 | 13,96 | 9.638 | 890M | 0,02% | |
ABL DIAGNOSTICS | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 50 | 51M | 0,00% | |
AELIS FARMA | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 1 | 172M | 0,00% | |
AKWEL | 13,48 | +1,97% | 14,00 | 14,00 | 13,42 | 355 | 360M | 0,00% | |
ALAN ALLMAN | 9,10 | +0,00% | 9,10 | 9,10 | 9,10 | 10 | 416M | 0,00% | |
ALPES (COMPAGNIE) | 12,72 | +0,00% | 12,66 | 12,86 | 12,66 | 16.701 | 643M | 0,03% | |
ALTAMIR | 25,4 | +0,80% | 25,2 | 25,8 | 25,2 | 806 | 927M | 0,00% | |
ALTAREIT | 468,0 | +0,00% | 468,0 | 468,0 | 468,0 | 1 | 819M | 0,00% | |
AMPLITUDE SURGICAL | 3,10 | +0,65% | 3,08 | 3,10 | 3,08 | 915 | 149M | 0,00% | |
ARAMIS GROUP | 3,360 | -1,18% | 3,400 | 3,400 | 3,340 | 4.791 | 278M | 0,01% | |
ARVERNE GROUP | 7,48 | +0,27% | 7,46 | 7,48 | 7,46 | 21 | 260M | 0,00% | |
ASSYSTEM | 52,90 | +1,15% | 52,40 | 53,10 | 52,40 | 3.610 | 829M | 0,02% | |
ATLAND | 44,8 | +0,00% | 44,8 | 44,8 | 44,8 | 54 | 200M | 0,00% | |
ATOS | 1,7935 | +1,33% | 1,7890 | 1,8740 | 1,7860 | 826.418 | 200M | 0,74% | |
AUBAY | 38,25 | -1,67% | 38,90 | 38,90 | 38,20 | 2.927 | 500M | 0,02% | |
AXWAY SOFTWARE | 26,0 | +0,00% | 26,0 | 26,0 | 25,8 | 1.268 | 562M | 0,00% | |
BASSAC | 42,0 | +1,90% | 41,9 | 42,4 | 41,9 | 471 | 688M | 0,00% | |
BASTIDE LE CONFORT | 15,52 | -1,27% | 15,76 | 16,24 | 15,40 | 11.435 | 114M | 0,16% | |
BELIEVE | 14,90 | +0,00% | 14,88 | 14,94 | 14,88 | 5.279 | 1.447M | 0,01% | |
BENETEAU | 12,70 | -0,47% | 12,80 | 12,80 | 12,64 | 22.887 | 1.051M | 0,03% | |
BLEECKER | 150,0 | +0,00% | 150,0 | 150,0 | 150,0 | 13 | 169M | 0,00% | |
BOIRON | 33,75 | +0,45% | 33,95 | 33,95 | 33,65 | 947 | 592M | 0,01% | |
BONDUELLE | 7,48 | +1,08% | 7,51 | 7,51 | 7,41 | 4.590 | 244M | 0,01% | |
BOURSE DIRECT | 5,40 | +3,45% | 5,34 | 5,40 | 5,22 | 8.034 | 286M | 0,02% | |
BURELLE | 440,0 | -1,30% | 446,0 | 453,0 | 435,0 | 93 | 773M | 0,00% | |
CATANA GROUP | 5,030 | +2,86% | 4,890 | 5,090 | 4,885 | 83.868 | 154M | 0,27% | |
CEGEDIM | 13,85 | -1,07% | 14,00 | 14,00 | 13,80 | 883 | 194M | 0,01% | |
CGG | 0,4340 | +0,93% | 0,4350 | 0,4375 | 0,4253 | 1.808.210 | 310M | 0,25% |