Palmarés y listas de precios de Francia Eurolist C (Small Caps)
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ABEO | 11,00 | -0,45% | 11,00 | 11,00 | 11,00 | 160 | 83M | 0,00% | |
ABIONYX PHARMA | 1,074 | -1,83% | 1,082 | 1,108 | 1,074 | 6.478 | 35M | 0,02% | |
ACANTHE DEV. | 0,395 | +1,80% | 0,397 | 0,400 | 0,395 | 19.175 | 58M | 0,01% | |
ACTEOS | 1,365 | -0,73% | 1,370 | 1,370 | 1,340 | 481 | 5M | 0,01% | |
ADC SIIC | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 81 | 9M | 0,00% | |
ADOCIA | 8,41 | -1,06% | 8,45 | 8,54 | 8,20 | 59.515 | 120M | 0,42% | |
ADUX | 1,290 | -3,73% | 1,340 | 1,350 | 1,285 | 5.516 | 8M | 0,09% | |
AERKOMM INC | 2,42 | +0,00% | 2,42 | 2,42 | 2,42 | 15 | 23M | 0,00% | |
AFFLUENT MEDICAL | 1,845 | -2,90% | 1,950 | 1,960 | 1,845 | 3.640 | 61M | 0,01% | |
ARTEA | 14,1 | +0,00% | 14,1 | 14,1 | 14,1 | 1 | 70M | 0,00% | |
ARTMARKET COM | 4,52 | +0,89% | 4,48 | 4,54 | 4,36 | 6.012 | 30M | 0,09% | |
ATEME | 6,28 | +0,32% | 6,26 | 6,36 | 6,26 | 2.325 | 72M | 0,02% | |
AUGROS COSMETICS | 6,15 | +0,00% | 6,15 | 6,15 | 6,15 | 60 | 9M | 0,00% | |
AUREA | 4,65 | -2,11% | 4,65 | 4,70 | 4,64 | 4.141 | 44M | 0,04% | |
AVENIR TELECOM | 0,1306 | -1,51% | 0,1326 | 0,1326 | 0,1264 | 475.900 | 10M | 0,64% | |
BALYO | 0,628 | -0,95% | 0,600 | 0,633 | 0,589 | 2.186 | 22M | 0,01% | |
BARBARA BUI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 146 | 6M | 0,02% | |
BIGBEN INTERACTIVE | 2,495 | +0,61% | 2,510 | 2,510 | 2,495 | 4.129 | 46M | 0,02% | |
CA TOULOUSE 31 CCI | 62,50 | -1,42% | 63,39 | 63,50 | 62,50 | 394 | 89M | 0,03% | |
CAFOM | 9,60 | -0,62% | 9,68 | 9,78 | 9,60 | 871 | 90M | 0,01% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CASINO GUICHARD | 0,0280 | -3,45% | 0,0297 | 0,0298 | 0,0271 | 20.962.268 | 1.045M | 0,06% | |
CBO TERRITORIA | 3,70 | -0,80% | 3,72 | 3,73 | 3,70 | 22.836 | 135M | 0,06% | |
CFI | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 48 | 435.654 | 0,01% | |
CHAUSSERIA | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 180 | 3M | 0,04% | |
CLARANOVA | 2,540 | -2,68% | 2,640 | 2,640 | 2,480 | 83.198 | 145M | 0,15% | |
COHERIS | 5,32 | +0,00% | 5,46 | 5,46 | 5,32 | 709 | 30M | 0,01% | |
COURTOIS | 123,0 | +0,00% | 123,0 | 123,0 | 123,0 | 2 | 9M | 0,00% | |
CRCAM ALP.PROV.CCI | 75,30 | -0,92% | 75,99 | 75,99 | 75,30 | 107 | 53M | 0,02% | |
CRCAM ATL.VEND.CCI | 85,49 | -0,01% | 85,50 | 85,50 | 83,50 | 92 | 106M | 0,01% |