Palmarés y listas de precios de Finlandia Acciones [Cboe]
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AFARAK GROUP SE [CBOE] | 0,3570 | +0,00% | 0,3625 | 0,3670 | 0,3570 | 1.540 | - | - | |
AKTIA BANK OYJ [CBOE] | 9,14 | +0,66% | 9,09 | 9,15 | 9,09 | 3.123 | - | - | |
ALANDSBANKEN ABP [CBOE] | 33,5 | +0,90% | 33,5 | 33,5 | 33,5 | 25 | - | - | |
ALANDSBANKEN ABP [CBOE] | 34,0000 | -1,45% | 34,0000 | 34,0000 | 34,0000 | 20 | - | - | |
ALISA PANKKI OYJ [CBOE] | 0,1764 | +0,00% | 0,1768 | 0,1768 | 0,1764 | 3.044 | - | - | |
ALMA MEDIA OYJ [CBOE] | 9,66 | +1,68% | 9,62 | 9,66 | 9,62 | 2.730 | - | - | |
ANORA GROUP OYJ [CBOE] | 4,920 | +1,13% | 4,870 | 4,920 | 4,870 | 1.006 | - | - | |
APETIT OYJ [CBOE] | 13,30 | +0,00% | 13,75 | 13,75 | 13,30 | 560 | - | - | |
ASPO OYJ [CBOE] | 5,74 | +0,70% | 5,78 | 5,78 | 5,70 | 825 | - | - | |
ASPOCOMP GROUP OYJ [CBOE] | 3,01 | -2,27% | 3,01 | 3,01 | 3,01 | 135 | - | - | |
ATRIA OYJ [CBOE] | 10,55 | +3,43% | 10,55 | 10,55 | 10,55 | 148 | - | - | |
BIOHIT OYJ [CBOE] | 2,020 | +1,76% | 2,040 | 2,040 | 2,020 | 531 | - | - | |
BITTIUM OYJ [CBOE] | 5,88 | -1,34% | 5,88 | 5,92 | 5,88 | 990 | - | - | |
BOREO OYJ [CBOE] | 23,5000 | +0,00% | 23,5000 | 23,5000 | 23,5000 | 55 | - | - | |
CAPMAN OYJ [CBOE] | 1,920 | +0,10% | 1,928 | 1,928 | 1,920 | 5.185 | - | - | |
CARGOTEC OYJ [CBOE] | 62,85 | +2,44% | 61,45 | 62,85 | 61,20 | 33.678 | - | - | |
CAVERION OYJ [CBOE] | 8,75 | +0,00% | 8,75 | 8,75 | 8,75 | 2 | - | - | |
CITYCON OYJ [CBOE] | 3,824 | -0,21% | 3,848 | 3,848 | 3,816 | 16.020 | - | - | |
COMPONENTA OYJ [CBOE] | 2,38 | +0,00% | 2,38 | 2,38 | 2,38 | 83 | - | - | |
CONSTI OYJ [CBOE] | 9,50 | -2,06% | 9,50 | 9,54 | 9,50 | 693 | - | - | |
DIGIA OYJ [CBOE] | 5,10 | -0,78% | 5,10 | 5,10 | 5,10 | 348 | - | - | |
DIGITALIST GROUP OYJ [CBOE] | - | +0,00% | - | - | - | - | - | - | |
DOVRE GROUP OYJ [CBOE] | 0,309 | +2,66% | 0,307 | 0,309 | 0,307 | 5.426 | - | - | |
EEZY OYJ [CBOE] | 1,355 | +0,00% | 1,355 | 1,355 | 1,355 | 700 | - | - | |
ELECSTER OYJ [CBOE] | - | +0,00% | - | - | - | - | - | - | |
ELISA OYJ [CBOE] | 43,31 | +0,79% | 43,20 | 43,44 | 43,08 | 328.145 | - | - | |
ENENTO GROUP OYJ [CBOE] | 16,78 | +1,45% | 16,54 | 17,26 | 16,08 | 8.892 | - | - | |
EQ OYJ [CBOE] | 13,15 | -1,13% | 13,25 | 13,25 | 13,10 | 267 | - | - | |
ETTEPLAN OYJ [CBOE] | 13,8500 | +0,00% | 13,8500 | 13,8500 | 13,8500 | 6 | - | - | |
EVLI OYJ [CBOE] | 19,9000 | +0,00% | 19,2000 | 19,9000 | 19,0500 | 336 | - | - |