Palmarés y listas de precios de Criptomonedas en USD - Página 9
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOONRIVER - MOVR/USD | 12,81 | +2,40% | 12,51 | 12,84 | 11,52 | 3.993 | 33M | 0,15% | |
| MOVIEBLOC - MBL/USD | 0,004417 | +2,96% | 0,004290 | 0,004450 | 0,003945 | 131.300 | 16M | 0,00% | |
| MULTICHAIN - MULTI/USD | 0,728000 | -2,54% | 0,747000 | 0,747000 | 0,722000 | 3.168 | - | - | |
| MUSE DAO - MUSE/USD | 15,54 | +0,45% | 15,47 | 15,64 | 14,51 | 3.309 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,29 | +4,03% | 1,24 | 1,29 | 1,14 | 6.183 | - | - | |
| NANO - NANO/USD | 1,08 | +2,86% | 1,02 | 1,10 | 0,96 | 60.893 | - | - | |
| NEAR - NEAR/USD | 5,77 | +1,05% | 5,71 | 5,86 | 5,23 | 1.006.067 | 3.430M | 0,17% | |
| NERVOS NETWORK - CKB/USD | 0,020058 | -0,42% | 0,020150 | 0,020646 | 0,018070 | 3.275.600 | - | - | |
| NEXO - NEXO/USD | 1,21 | -0,82% | 1,22 | 1,22 | 1,13 | 268 | 678M | 0,00% | |
| NKN - NKN/USD | 0,124000 | +1,56% | 0,122096 | 0,125399 | 0,110305 | 1.212.313 | 81M | 0,19% | |
| NODLE NETWORK - NODL/USD | 0,007401 | -8,54% | 0,008092 | 0,008385 | 0,006929 | 4.044.017 | - | - | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 10,16 | +0,49% | 10,10 | 10,19 | 10,10 | 16.710 | 4M | 3,95% | |
| NUMERAIRE - NMR/USD | 25,26 | +1,24% | 24,95 | 25,39 | 22,47 | 6.929 | 149M | 0,12% | |
| NYM TOKEN - NYM/USD | 0,175100 | -3,63% | 0,181700 | 0,181700 | 0,170000 | 261.812 | - | - | |
| OASIS LABS - ROSE/USD | 0,099150 | +3,88% | 0,095320 | 0,099340 | 0,087820 | 6.139.877 | 346M | 0,18% | |
| OCEAN PROTOCOL - OCEAN/USD | 0,877274 | +1,48% | 0,864582 | 0,892803 | 0,780805 | 1.741.640 | 381M | 0,40% | |
| OMG NETWORK - OMG/USD | 0,660000 | +1,54% | 0,650000 | 0,670000 | 0,590000 | 28.033 | 93M | 0,02% | |
| OMNI - OMNI/USD | 2,84 | -17,68% | 3,45 | 3,45 | 2,83 | 169 | 2M | 0,03% | |
| ONTOLOGY - ONT/USD | 0,380000 | +15,15% | 0,330000 | 0,400000 | 0,320000 | 135.371 | 333M | 0,02% | |
| ONTOLOGY GAS - ONGAS/USD | 0,639620 | +2,82% | 0,622080 | 0,639620 | 0,613590 | 300 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0,018500 | -0,54% | 0,018600 | 0,018600 | 0,017012 | 80.233.115 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,068644 | -1,57% | 0,069344 | 0,071736 | 0,066857 | 22.780 | - | - | |
| OPTIMISM - OP/USD | 2,26 | +1,35% | 2,23 | 2,27 | 2,04 | 1.066.213 | - | - | |
| ORCA - ORCA/USD | 2,37 | +0,42% | 2,36 | 2,42 | 2,18 | 90.539 | - | - | |
| ORCHID PROTOCOL - OXT/USD | 0,108599 | +1,47% | 0,106942 | 0,109378 | 0,097455 | 1.110.000 | 64M | 0,19% | |
| ORIGIN PROTOCOL - OGN/USD | 0,155235 | +1,91% | 0,152324 | 0,155889 | 0,137014 | 600.691 | 62M | 0,15% | |
| ORIGINTRAIL - TRAC/USD | 0,931092 | -0,69% | 0,937570 | 0,941193 | 0,856760 | 189.623 | - | - | |
| ORION PROTOCOL - ORN/USD | 1,45 | +2,11% | 1,42 | 1,46 | 1,27 | 115.159 | 50M | 0,34% | |
| OSMOSIS - OSMO/USD | 0,931418 | +1,64% | 0,916397 | 0,935091 | 0,856941 | 276.479 | - | - | |
| OXYGEN - OXY/USD | 0,046700 | -2,71% | 0,048000 | 0,048700 | 0,046000 | 50.248 | 9M | 0,02% |
