Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
XSGD - XSGD/USD | 0,78 | -15,22% | 0,92 | 0,92 | 0,78 | 84 | - | - | |
GOLDFINCH - GFI/USD | 3,67 | -13,03% | 4,22 | 4,80 | 3,56 | 572.588 | - | - | |
SENATE - SENATE/USD | 0,126860 | -12,71% | 0,145330 | 0,145330 | 0,126860 | 27.529 | - | - | |
AMPLEFORTH - AMPL/USD | 1,11 | -12,60% | 1,27 | 1,31 | 1,10 | 21.182 | 262M | 0,01% | |
MAPLE - MPL/USD | 22,56 | -12,49% | 25,78 | 25,78 | 22,19 | 28.270 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 28,12 | -11,77% | 31,87 | 32,69 | 24,60 | 7.264 | - | - | |
KRYLL - KRL/USD | 0,94 | -9,62% | 1,04 | 1,06 | 0,88 | 789.223 | 36M | 2,07% | |
CUDOS - CUDOS/USD | 0,020947 | -9,29% | 0,023093 | 0,023300 | 0,020760 | 1.179.190 | - | - | |
PROPY - PRO/USD | 2,14 | -8,94% | 2,35 | 2,56 | 2,00 | 1.172.249 | 124M | 2,02% | |
BOSON PROTOCOL (X10) - BOSON/USD | 8,26 | -8,53% | 9,03 | 9,58 | 8,06 | 226.399 | 52M | 3,61% | |
KEEP NETWORK - KEEP/USD | 0,252460 | -6,84% | 0,271000 | 0,276810 | 0,241620 | 109.977 | 139M | 0,02% | |
CIVIC - CVC/USD | 0,218501 | -6,72% | 0,234242 | 0,234482 | 0,199488 | 4.762.172 | 146M | 0,71% | |
CHRONO.TECH - TIME/USD | 32,49 | -6,37% | 34,70 | 34,91 | 32,12 | 2.999 | - | - | |
REQUEST NETWORK - REQ/USD | 0,167001 | -6,07% | 0,177794 | 0,181896 | 0,166008 | 3.712.735 | 129M | 0,48% | |
FTX TOKEN - FTT/USD | 1,97 | -5,74% | 2,09 | 2,37 | 1,92 | 61.179 | 274M | 0,04% | |
KEEPERDAO - ROOK/USD | 2,00 | -5,66% | 2,12 | 2,20 | 1,96 | 4.471 | 2M | 0,56% | |
CLOVER FINANCE (X10) - CLV/USD | 1,35 | -5,59% | 1,43 | 1,73 | 1,30 | 18.515.835 | 28M | 87,72% | |
BLUZELLE - BLZ/USD | 0,415720 | -5,58% | 0,440310 | 0,447329 | 0,406223 | 589.736 | - | - | |
OPENLEVERAGE - OLE/USD | 0,077542 | -5,58% | 0,082126 | 0,083592 | 0,061096 | 2.440.840 | - | - | |
DUSK NETWORK - DUSK/USD | 0,604770 | -5,47% | 0,639740 | 0,684130 | 0,592910 | 12.807 | 232M | 0,00% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,111364 | -5,24% | 0,117520 | 0,118270 | 0,106387 | 3.775.170 | 68M | 0,62% | |
ILLUVIUM - ILV/USD | 136,77 | -5,15% | 144,20 | 147,11 | 136,61 | 4.601 | - | - | |
WEMIX - WEMIX/USD | 2,26 | -5,04% | 2,38 | 2,39 | 2,20 | 2.375 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,246930 | -4,91% | 0,259690 | 0,274300 | 0,240860 | 167.168 | - | - | |
TRUEFI - TRU/USD | 0,167020 | -4,51% | 0,174900 | 0,195002 | 0,163717 | 25.815.827 | 92M | 4,69% | |
KILT PROTOCOL - KILT/USD | 0,440000 | -4,35% | 0,460000 | 0,466000 | 0,437000 | 30.423 | - | - | |
SUI - SUI/USD | 1,99 | -4,33% | 2,08 | 2,16 | 1,96 | 3.817.762 | - | - | |
ENZYME - MLN/USD | 26,82 | -4,21% | 28,00 | 28,06 | 26,39 | 19.275 | 39M | 1,33% | |
BITDAO - BIT/USD | 1,22 | -3,94% | 1,27 | 1,27 | 1,17 | 274.284 | - | - | |
INTERNET COMPUTER - ICP/USD | 17,66 | -3,92% | 18,38 | 18,79 | 17,34 | 511.003 | 3.368M | 0,27% |