Palmarés y listas de precios de Francia CAC40
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 39,42 | -1,15% | 39,36 | 39,44 | 38,81 | 171.245 | 9.554M | 0,07% | |
| AIR LIQUIDE | 186,10 | -0,33% | 185,82 | 186,12 | 185,00 | 68.811 | 97.660M | 0,01% | |
| AIRBUS | 159,30 | -0,85% | 158,24 | 159,36 | 157,58 | 212.644 | 126.211M | 0,03% | |
| ARCELORMITTAL SA | 23,77 | -0,13% | 23,56 | 23,80 | 23,44 | 576.704 | 20.271M | 0,07% | |
| AXA | 33,69 | -0,38% | 33,62 | 33,75 | 33,40 | 558.744 | 76.483M | 0,02% | |
| BNP PARIBAS ACT.A | 65,08 | -0,58% | 64,78 | 65,09 | 64,41 | 360.648 | 74.678M | 0,03% | |
| BOUYGUES | 35,77 | -0,89% | 35,92 | 36,01 | 35,69 | 51.785 | 13.555M | 0,01% | |
| CAPGEMINI | 198,85 | -0,82% | 198,80 | 199,25 | 198,00 | 43.616 | 34.323M | 0,03% | |
| CARREFOUR | 15,610 | -0,67% | 15,690 | 15,690 | 15,550 | 138.702 | 11.064M | 0,02% | |
| CREDIT AGRICOLE | 13,905 | +0,00% | 13,825 | 13,905 | 13,775 | 725.638 | 42.075M | 0,02% | |
| DANONE | 59,00 | -0,10% | 59,12 | 59,34 | 58,78 | 167.599 | 39.989M | 0,02% | |
| DASSAULT SYSTEMES | 38,12 | -0,81% | 38,10 | 38,29 | 37,90 | 196.116 | 51.021M | 0,01% | |
| EDENRED | 45,72 | -2,60% | 46,79 | 47,25 | 45,55 | 190.891 | 11.411M | 0,08% | |
| ENGIE | 15,840 | +0,13% | 15,835 | 15,895 | 15,735 | 878.793 | 38.575M | 0,04% | |
| ESSILORLUXOTTICA | 201,60 | -1,51% | 199,00 | 202,80 | 194,50 | 141.950 | 91.496M | 0,03% | |
| EUROFINS SCIENT. | 59,08 | -1,66% | 59,70 | 59,84 | 58,86 | 45.975 | 11.401M | 0,02% | |
| HERMES INTL | 2.320,0 | -0,20% | 2.317,0 | 2.321,0 | 2.297,0 | 12.993 | 244.921M | 0,00% | |
| KERING | 336,00 | -1,32% | 337,30 | 337,60 | 334,25 | 30.490 | 41.469M | 0,02% | |
| LEGRAND | 94,88 | -1,60% | 95,36 | 95,40 | 94,62 | 48.150 | 25.051M | 0,02% | |
| LOREAL | 441,70 | +4,27% | 449,00 | 449,05 | 440,70 | 306.444 | 236.188M | 0,06% | |
| LVMH | 790,3 | -0,80% | 790,4 | 793,8 | 785,0 | 53.671 | 396.257M | 0,00% | |
| MICHELIN | 35,14 | +0,40% | 34,75 | 35,15 | 34,60 | 171.714 | 25.124M | 0,02% | |
| ORANGE | 10,820 | +1,31% | 10,715 | 10,830 | 10,710 | 1.594.083 | 28.782M | 0,06% | |
| PERNOD RICARD | 142,65 | -0,70% | 142,85 | 143,30 | 141,95 | 60.187 | 36.466M | 0,02% | |
| PUBLICIS GROUPE SA | 99,72 | -1,32% | 100,40 | 100,60 | 99,56 | 30.795 | 25.360M | 0,01% | |
| RENAULT | 47,23 | -3,26% | 48,05 | 48,06 | 46,66 | 652.775 | 13.967M | 0,22% | |
| SAFRAN | 206,10 | -1,01% | 205,60 | 206,30 | 203,90 | 71.057 | 88.058M | 0,02% | |
| SAINT GOBAIN | 70,18 | -1,43% | 70,12 | 70,24 | 69,38 | 216.011 | 35.543M | 0,04% | |
| SANOFI | 86,05 | +0,96% | 85,27 | 86,05 | 85,07 | 223.766 | 108.836M | 0,02% | |
| SCHNEIDER ELECTRIC | 209,85 | -2,55% | 206,35 | 212,30 | 206,30 | 299.328 | 120.210M | 0,05% |
