Palmarés y listas de precios de Francia SRD - Capitalización
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 833,7 | +0,40% | 831,5 | 843,0 | 831,5 | 456.534 | 418.018M | 0,10% | |
HERMES INTL | 2.366,0 | -0,90% | 2.395,0 | 2.413,0 | 2.358,5 | 55.310 | 249.777M | 0,10% | |
GENERAL ELECTRIC | 161,0 | -3,00% | 166,0 | 166,0 | 161,0 | 153 | 235.328M | 0,00% | |
LOREAL | 438,65 | -0,08% | 438,70 | 441,85 | 437,70 | 312.490 | 234.557M | 0,06% | |
TOTALENERGIES | 63,47 | +0,68% | 63,39 | 63,66 | 63,18 | 3.452.878 | 151.493M | 0,14% | |
CHRISTIAN DIOR | 776,5 | +0,90% | 772,0 | 785,0 | 772,0 | 2.812 | 140.164M | 0,00% | |
AIRBUS | 170,72 | -0,51% | 171,22 | 172,36 | 170,44 | 969.451 | 135.259M | 0,12% | |
SCHNEIDER ELECTRIC | 209,65 | +0,17% | 209,55 | 211,25 | 208,40 | 810.844 | 120.095M | 0,14% | |
SANOFI | 90,96 | -0,87% | 91,14 | 91,86 | 90,75 | 1.839.942 | 115.046M | 0,15% | |
AIR LIQUIDE | 192,84 | -0,25% | 193,50 | 194,18 | 192,52 | 609.693 | 101.172M | 0,12% | |
ESSILORLUXOTTICA | 209,70 | -0,55% | 210,00 | 211,25 | 209,10 | 403.928 | 95.169M | 0,09% | |
SAFRAN | 210,05 | +0,33% | 209,50 | 211,80 | 208,30 | 591.624 | 89.746M | 0,14% | |
STELLANTIS NV | 26,325 | -1,33% | 26,730 | 26,775 | 26,255 | 2.825.395 | 83.324M | 0,09% | |
AXA | 34,815 | +0,36% | 34,700 | 34,885 | 34,680 | 3.490.177 | 79.037M | 0,15% | |
BNP PARIBAS ACT.A | 65,86 | +1,84% | 64,92 | 65,93 | 64,90 | 3.467.964 | 75.573M | 0,30% | |
SCHLUMBERGER | 50,730 | +0,88% | 50,290 | 51,510 | 50,290 | 7.488 | 73.014M | 0,00% | |
VINCI | 118,76 | -1,08% | 120,06 | 120,26 | 118,74 | 880.474 | 69.955M | 0,15% | |
DASSAULT SYSTEMES | 41,040 | -0,45% | 41,250 | 41,315 | 41,005 | 1.539.715 | 54.929M | 0,12% | |
KERING | 366,35 | -0,07% | 370,00 | 372,85 | 365,05 | 250.449 | 45.215M | 0,20% | |
CREDIT AGRICOLE | 13,816 | +1,74% | 13,608 | 13,876 | 13,604 | 5.518.713 | 41.806M | 0,18% | |
DANONE | 59,89 | +0,27% | 59,89 | 60,03 | 59,57 | 1.213.072 | 40.592M | 0,18% | |
PERNOD RICARD | 149,95 | +0,40% | 150,30 | 152,20 | 149,65 | 428.614 | 38.332M | 0,17% | |
ENGIE | 15,510 | -0,79% | 15,664 | 15,694 | 15,440 | 6.950.577 | 37.771M | 0,29% | |
CAPGEMINI | 213,30 | -0,65% | 214,10 | 214,90 | 212,70 | 462.003 | 36.817M | 0,27% | |
SAINT GOBAIN | 71,93 | -0,33% | 72,25 | 72,40 | 71,53 | 993.304 | 36.429M | 0,20% | |
STMICROELECTRONICS | 39,920 | -1,26% | 40,320 | 40,425 | 39,920 | 1.334.676 | 36.378M | 0,15% | |
THALES | 158,05 | -0,35% | 158,55 | 159,70 | 157,50 | 256.651 | 33.224M | 0,12% | |
ORANGE | 10,888 | +0,76% | 10,816 | 10,924 | 10,816 | 5.348.634 | 28.963M | 0,20% | |
LEGRAND | 98,22 | +1,72% | 98,46 | 98,66 | 97,82 | 642.073 | 25.933M | 0,24% | |
SARTORIUS STED BIO | 264,3 | +0,80% | 263,2 | 268,7 | 261,5 | 48.852 | 25.724M | 0,10% |