Palmarés y listas de precios de Francia SRD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 1,7910 | +0,59% | 1,7500 | 1,8145 | 1,7480 | 414.885 | 200M | 0,37% | |
| WORLDLINE | 9,516 | -6,43% | 10,020 | 10,075 | 9,508 | 998.372 | 2.693M | 0,35% | |
| EXAIL TECHNOLOGIES | 18,14 | -6,11% | 19,22 | 19,24 | 18,06 | 44.181 | 316M | 0,25% | |
| CGG | 0,4295 | -1,81% | 0,4323 | 0,4347 | 0,4221 | 1.533.386 | 307M | 0,21% | |
| OSE IMMUNO | 5,000 | +0,00% | 4,960 | 5,000 | 4,950 | 45.252 | 109M | 0,21% | |
| MEDINCELL | 10,92 | +0,18% | 11,00 | 11,18 | 10,80 | 58.117 | 317M | 0,20% | |
| RENAULT | 46,92 | -3,89% | 48,05 | 48,06 | 46,66 | 603.651 | 13.875M | 0,20% | |
| IPSOS | 61,65 | -7,43% | 62,25 | 63,45 | 60,00 | 81.045 | 2.663M | 0,19% | |
| EUROAPI | 2,546 | -1,62% | 2,568 | 2,610 | 2,534 | 153.214 | 242M | 0,16% | |
| ADOCIA | 8,35 | -0,71% | 8,45 | 8,45 | 8,20 | 22.800 | 119M | 0,16% | |
| PLANISWARE PROM | 20,185 | +0,47% | 20,160 | 20,295 | 19,750 | 103.525 | 1.401M | 0,15% | |
| FRANCAISE ENERGIE | 32,00 | -2,44% | 32,30 | 32,75 | 31,65 | 7.553 | 167M | 0,14% | |
| AIR FRANCE -KLM | 9,774 | -1,07% | 9,700 | 9,800 | 9,540 | 351.470 | 2.568M | 0,13% | |
| FORVIA | 14,140 | -3,25% | 14,295 | 14,405 | 14,020 | 240.161 | 2.787M | 0,12% | |
| SODEXO | 78,10 | +1,03% | 80,00 | 82,30 | 77,30 | 179.653 | 11.516M | 0,12% | |
| ORPEA | 12,090 | -3,23% | 12,192 | 12,770 | 12,024 | 182.386 | 1.925M | 0,12% | |
| MERCIALYS | 10,740 | +2,38% | 10,700 | 10,860 | 10,640 | 101.341 | 1.008M | 0,11% | |
| RALLYE | 0,0498 | -1,97% | 0,0491 | 0,0508 | 0,0485 | 57.124 | 3M | 0,11% | |
| ESSO | 158,4 | -0,10% | 157,8 | 159,6 | 156,0 | 7.277 | 2.036M | 0,10% | |
| VUSIONGROUP | 130,0 | -2,50% | 131,4 | 131,8 | 129,6 | 8.173 | 2.075M | 0,10% | |
| UBISOFT ENTERTAIN | 21,200 | +0,43% | 20,930 | 21,360 | 20,820 | 127.434 | 2.702M | 0,10% | |
| VIRBAC | 370,0 | -0,80% | 371,5 | 373,5 | 364,0 | 4.262 | 3.129M | 0,10% | |
| NEXITY | 9,445 | -3,08% | 9,645 | 9,705 | 9,435 | 56.291 | 530M | 0,10% | |
| VALLOUREC | 17,355 | -1,53% | 17,400 | 17,530 | 17,250 | 210.818 | 3.990M | 0,09% | |
| SOITEC | 86,55 | -3,51% | 86,55 | 88,35 | 86,00 | 31.095 | 3.091M | 0,09% | |
| BELIEVE | 14,90 | +0,00% | 14,92 | 14,92 | 14,88 | 91.820 | 1.447M | 0,09% | |
| MULTI MSCI WDHEUR | 11,514 | -0,90% | 11,514 | 11,514 | 11,514 | 86 | 1M | 0,09% | |
| X-FAB | 6,665 | -2,27% | 6,730 | 6,740 | 6,620 | 109.425 | 872M | 0,08% | |
| ALSTOM | 14,855 | -1,62% | 14,850 | 14,975 | 14,700 | 320.731 | 5.709M | 0,08% | |
| SMCP | 2,180 | -3,11% | 2,220 | 2,225 | 2,150 | 58.345 | 165M | 0,08% |
