Palmarés y listas de precios de Francia SRD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COTY | 10,684 | +8,83% | 9,890 | 10,684 | 9,890 | 839 | 10.229M | 0,00% | |
| INTERPARFUMS | 51,30 | +4,16% | 50,90 | 51,40 | 50,80 | 9.042 | 3.550M | 0,01% | |
| NANOBIOTIX | 5,555 | +3,25% | 5,430 | 5,555 | 5,430 | 5.179 | 262M | 0,01% | |
| RALLYE | 0,0441 | +2,56% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| LEGRAND | 97,02 | +2,15% | 98,06 | 98,10 | 96,96 | 49.189 | 25.616M | 0,02% | |
| STMICROELECTRONICS | 37,445 | +2,04% | 37,580 | 37,695 | 37,305 | 122.564 | 34.123M | 0,01% | |
| X-FAB | 6,670 | +1,91% | 6,620 | 6,710 | 6,620 | 15.008 | 872M | 0,01% | |
| MEDINCELL | 11,78 | +1,90% | 11,58 | 11,78 | 11,58 | 11.839 | 342M | 0,04% | |
| VALNEVA | 3,780 | +1,89% | 3,736 | 3,784 | 3,736 | 32.648 | 526M | 0,02% | |
| MCPHY ENERGY | 1,938 | +1,79% | 1,910 | 1,938 | 1,910 | 3.340 | 54M | 0,01% | |
| CLARANOVA | 2,640 | +1,73% | 2,600 | 2,640 | 2,585 | 12.213 | 151M | 0,02% | |
| WORLDLINE | 10,445 | +1,66% | 10,400 | 10,450 | 10,300 | 89.847 | 2.956M | 0,03% | |
| REMY COINTREAU | 93,30 | +1,63% | 92,60 | 93,40 | 92,60 | 520 | 4.782M | 0,00% | |
| ABIVAX | 14,62 | +1,53% | 14,62 | 14,62 | 14,62 | 198 | 920M | 0,00% | |
| VOLTALIA | 7,70 | +1,45% | 7,60 | 7,70 | 7,58 | 11.655 | 1.011M | 0,01% | |
| SOITEC | 88,45 | +1,43% | 88,25 | 88,45 | 87,95 | 6.018 | 3.159M | 0,02% | |
| PLASTIC OMNIUM | 12,15 | +1,42% | 12,30 | 12,37 | 12,15 | 18.099 | 1.768M | 0,01% | |
| VIRBAC | 362,0 | +1,40% | 359,5 | 362,0 | 359,5 | 243 | 3.062M | 0,00% | |
| ORPEA | 12,500 | +1,36% | 12,340 | 12,540 | 12,340 | 16.643 | 1.990M | 0,01% | |
| BIOMERIEUX | 102,00 | +1,29% | 102,80 | 102,90 | 102,00 | 9.784 | 12.073M | 0,01% | |
| NOKIA | 3,5045 | +1,29% | 3,4925 | 3,5100 | 3,4920 | 47.666 | 19.672M | 0,00% | |
| EURAZEO | 82,95 | +1,22% | 82,35 | 82,95 | 82,35 | 7.963 | 6.311M | 0,01% | |
| S.E.B. | 116,2 | +1,20% | 115,5 | 116,2 | 115,5 | 727 | 6.430M | 0,00% | |
| INNATE PHARMA | 2,190 | +1,16% | 2,190 | 2,190 | 2,190 | 770 | 177M | 0,00% | |
| SOLUTIONS 30 SE | 1,879 | +1,13% | 1,865 | 1,879 | 1,865 | 8.877 | 201M | 0,01% | |
| WAVESTONE | 53,90 | +1,13% | 53,60 | 53,90 | 53,60 | 999 | 1.342M | 0,00% | |
| AXA | 34,71 | +1,11% | 34,47 | 34,73 | 34,47 | 131.206 | 78.798M | 0,01% | |
| CAPGEMINI | 203,70 | +1,09% | 202,40 | 204,10 | 202,40 | 16.818 | 35.160M | 0,01% | |
| PIERRE VACANCES | 1,300 | +1,09% | 1,300 | 1,310 | 1,300 | 15.345 | 591M | 0,00% | |
| UNIBAIL-RODAMCO-WE | 77,60 | +1,07% | 77,28 | 77,72 | 77,28 | 6.249 | 10.790M | 0,00% |
