Palmarés y listas de precios de Euronext Acciones - Volumen

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
B.COM.PORTUGUES	0,3134	+5,99%	0,2973	0,3143	0,2967	146.697.625	4.737M	0,97%	IA
EUROPLASMA	0,0005	+0,00%	0,0005	0,0006	0,0004	81.154.929	1M	2,84%	IA
DRONE VOLT	0,0080	+3,90%	0,0083	0,0092	0,0080	70.008.647	14M	4,00%	IA
AUPLATA MINING GR	0,0020	+0,00%	0,0019	0,0021	0,0019	37.886.704	7M	1,12%	IA
PHARMING GROUP	0,8680	-9,63%	0,9565	0,9565	0,8610	37.599.271	582M	5,60%	IA
CASINO GUICHARD	0,0280	-3,45%	0,0297	0,0298	0,0271	20.962.268	1.045M	0,06%	IA
OXURION	0,0001	+0,00%	0,0001	0,0001	0,0001	15.830.254	1M	0,18%	IA
TONNER DRONES	0,0148	-11,90%	0,0150	0,0176	0,0144	14.996.820	3M	7,47%	IA
ADOMOS	0,0006	+50,00%	0,0006	0,0006	0,0004	13.573.257	52.520	15,51%
BIOPHYTIS	0,0024	+4,35%	0,0023	0,0024	0,0022	13.332.411	3M	0,95%	IA
SAFE	0,0006	-25,00%	0,0006	0,0008	0,0004	12.773.216	6.725	113,96%	IA
DOLFINES	0,0008	+0,00%	0,0008	0,0008	0,0007	11.959.983	2M	0,40%	IA
KPN KON	3,379	+0,03%	3,379	3,401	3,375	10.555.239	13.338M	0,27%	IA
EDP	3,642	+1,36%	3,611	3,689	3,598	10.264.430	15.238M	0,25%	IA
ING GROEP N.V.	15,168	+1,62%	15,050	15,168	14,946	7.818.029	50.106M	0,24%	IA
AEGON	5,586	+0,47%	5,578	5,658	5,558	7.585.195	10.137M	0,42%	IA
ENERGISME	0,0065	+6,56%	0,0061	0,0065	0,0061	7.165.683	13M	0,36%	IA
SHELL PLC	33,470	-0,18%	33,420	33,555	33,180	6.212.903	218.362M	0,10%	IA
ORANGE	10,680	+1,14%	10,545	10,700	10,530	5.042.673	28.409M	0,19%	IA
ENGIE	15,820	+0,57%	15,815	15,955	15,750	4.934.937	38.526M	0,20%	IA
CREDIT AGRICOLE	13,905	+1,76%	13,740	13,910	13,730	4.583.296	42.075M	0,15%	IA
AXA	33,82	+1,08%	33,58	34,02	33,54	4.035.473	76.778M	0,18%	IA
TOTALENERGIES	67,42	-0,35%	67,27	67,65	66,75	3.721.241	160.921M	0,16%	IA
CASINO BSA3	0,0004	-20,00%	0,0004	0,0004	0,0004	3.532.863	282.796	0,50%
ABN AMRO BANK N.V.	15,615	+0,39%	15,450	15,670	15,340	3.476.271	7.599M	0,71%	IA
JUST EAT TAKEAWAY	14,080	+5,71%	13,360	14,120	13,295	3.436.901	3.097M	1,56%	IA
CGG	0,4374	+1,72%	0,4350	0,4404	0,4253	3.230.654	312M	0,45%	IA
PROSUS	28,670	+0,69%	28,725	28,900	28,450	3.099.694	73.895M	0,12%	IA
POSTNL	1,241	-3,05%	1,284	1,298	1,230	2.917.164	613M	0,59%	IA
SOCIETE GENERALE	24,710	+2,28%	24,235	24,710	24,235	2.728.222	19.842M	0,34%	IA