Palmarés y listas de precios de Euronext Acciones - Intercambio de capital
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ETEX | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 16.403 | 160 | 164.030,00% | |
ALIAXIS | 29,8 | +0,00% | 29,8 | 29,8 | 29,8 | 2.000 | 298 | 20.000,00% | |
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
BIP INV. PARTNERS | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 150 | 15 | 1.500,00% | |
SCR-SIBELCO | 6.450,0 | +0,00% | 6.450,0 | 6.450,0 | 6.450,0 | 122 | 64.500 | 1.220,00% | |
ROTON | 0,470 | +0,00% | 0,470 | 0,470 | 0,470 | 120 | 5 | 1.200,00% | |
KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
BNP PARIBAS FORTIS | 46,0 | +0,00% | 46,0 | 46,0 | 46,0 | 60 | 460 | 600,00% | |
SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
FI BELGO-TUNISIENN | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | 14 | 214 | 140,00% | |
ARKIMEDES FONDS | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 10 | 24 | 100,00% | |
BOOSTHEAT | 0,0005 | +25,00% | 0,0005 | 0,0009 | 0,0005 | 245.069.188 | 284.800 | 43,02% | |
FINASUCRE | 3.620,0000 | +0,00% | 3.620,0000 | 3.620,0000 | 3.620,0000 | 3 | 36.200 | 30,00% | |
RALLYE | 0,0880 | +25,71% | 0,0550 | 0,1150 | 0,0433 | 10.619.736 | 5M | 20,07% | |
KLM | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | 2 | 13 | 20,00% | |
VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
EUROPLASMA | 0,0008 | -11,11% | 0,0010 | 0,0010 | 0,0008 | 208.990.043 | 1M | 15,52% | |
ARCHOS | 0,0585 | +17,47% | 0,0504 | 0,0660 | 0,0504 | 5.256.661 | 2M | 15,09% | |
CIE HET ZOUTE | 5.700,0 | +0,00% | 5.700,0 | 5.700,0 | 5.700,0 | 1 | 57.000 | 10,00% | |
VDK BANK | 3.480,0 | +0,00% | 3.480,0 | 3.480,0 | 3.480,0 | 1 | 34.800 | 10,00% | |
RAPID NUTRITION | 0,0735 | +3,38% | 0,0710 | 0,0890 | 0,0700 | 1.264.246 | 1M | 9,27% | |
SAFE | 0,0009 | +12,50% | 0,0008 | 0,0009 | 0,0008 | 1.023.200 | 10.088 | 9,13% | |
CYBERGUN | 0,0116 | -5,69% | 0,0126 | 0,0145 | 0,0116 | 5.729.037 | 1M | 7,33% | |
VERGNET | 0,4515 | -3,46% | 0,5399 | 0,5399 | 0,4514 | 92.492 | 1M | 5,91% | |
PHARNEXT | 0,2500 | -6,02% | 0,2750 | 0,2870 | 0,2500 | 29.317 | 126.905 | 5,78% | |
HOPIUM | 0,0489 | -0,81% | 0,0500 | 0,0590 | 0,0489 | 2.552.788 | 2M | 5,02% | |
SPINEWAY | 1,3702 | -6,79% | 1,5200 | 1,5200 | 1,3400 | 34.343 | 1M | 4,12% | |
ATOS | 1,8980 | +6,81% | 1,7900 | 1,9550 | 1,7530 | 4.135.184 | 212M | 3,71% | |
ALCHIMIE | 0,440 | +4,76% | 0,420 | 0,520 | 0,420 | 160.058 | 2M | 3,60% | |
CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 577.209 | 8.807 | 3,28% |