Palmarés y listas de precios de Holanda Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEW SOURCES ENERGY | 0,0175 | +16,67% | 0,0165 | 0,0175 | 0,0165 | 697.736 | 1M | 0,96% | |
| CABKA | 5,90 | +10,28% | 5,35 | 5,90 | 5,35 | 26.438 | 146M | 0,11% | |
| DGB GROUP N.V. | 0,520 | +4,00% | 0,500 | 0,526 | 0,500 | 8.416 | 2M | 0,21% | |
| HOLLAND COLOURS | 96,5 | +3,80% | 93,0 | 96,5 | 93,0 | 25 | 83M | 0,00% | |
| KENDRION | 13,40 | +2,92% | 12,94 | 13,44 | 12,82 | 31.254 | 202M | 0,21% | |
| CTAC | 4,02 | +2,81% | 3,91 | 4,10 | 3,87 | 39.225 | 57M | 0,28% | |
| PB HOLDING | 3,00 | +2,74% | 2,88 | 3,00 | 2,88 | 50.398 | 18M | 0,85% | |
| EBUSCO HOLDING | 2,612 | +2,67% | 2,630 | 2,676 | 2,530 | 215.341 | 171M | 0,33% | |
| VOPAK | 37,72 | +2,61% | 36,60 | 37,72 | 36,60 | 272.474 | 4.743M | 0,22% | |
| ALUMEXX N.V. | 1,40 | +2,19% | 1,37 | 1,40 | 1,37 | 2.080 | 10M | 0,03% | |
| NX FILTRATION | 3,065 | +2,17% | 3,100 | 3,100 | 3,000 | 110.548 | 177M | 0,19% | |
| HEINEKEN | 89,64 | +1,86% | 88,38 | 89,92 | 88,28 | 929.737 | 51.633M | 0,16% | |
| AZERION | 1,700 | +1,80% | 1,670 | 1,700 | 1,664 | 19.172 | 209M | 0,02% | |
| HEINEKEN HOLDING | 74,60 | +1,63% | 73,25 | 74,65 | 73,25 | 103.258 | 21.487M | 0,04% | |
| PORCELEYNE FLES | 12,5 | +1,60% | 12,5 | 12,5 | 12,5 | 25 | 12M | 0,00% | |
| PHARMING GROUP | 0,8810 | +1,50% | 0,8790 | 0,8890 | 0,8690 | 8.926.686 | 591M | 1,33% | |
| B&S GROUP | 4,565 | +1,44% | 4,475 | 4,610 | 4,360 | 151.342 | 384M | 0,18% | |
| DSM FIRMENICH AG | 104,10 | +1,31% | 101,80 | 104,10 | 101,80 | 524.911 | 27.657M | 0,20% | |
| CTP | 16,00 | +1,27% | 15,70 | 16,08 | 15,66 | 81.675 | 7.171M | 0,02% | |
| KPN KON | 3,321 | +1,25% | 3,270 | 3,330 | 3,270 | 13.480.877 | 13.109M | 0,34% | |
| ASNU SMALL MIDCAPF | 48,05 | +0,97% | 48,05 | 48,05 | 48,05 | 2.170 | 125M | 0,08% | |
| AHOLD DEL | 27,38 | +0,88% | 27,02 | 27,38 | 27,00 | 2.714.506 | 25.850M | 0,29% | |
| CORBION | 18,89 | +0,85% | 18,50 | 18,95 | 18,48 | 77.659 | 1.119M | 0,13% | |
| SBM OFFSHORE | 14,56 | +0,69% | 14,30 | 14,67 | 14,28 | 608.744 | 2.631M | 0,34% | |
| VASTNED | 22,25 | +0,68% | 22,15 | 22,45 | 22,15 | 6.009 | 424M | 0,03% | |
| GS EUR DEELN FD | 26,33 | +0,61% | 26,33 | 26,33 | 26,33 | 459 | 58M | 0,02% | |
| ARCONA PROPERTY FD | 5,30 | +0,57% | 5,29 | 5,30 | 5,29 | 530 | 22M | 0,01% | |
| NSI N.V. | 17,62 | +0,57% | 17,50 | 17,72 | 17,48 | 43.859 | 355M | 0,22% | |
| UNILEVER | 44,47 | +0,54% | 44,04 | 44,86 | 44,04 | 3.571.117 | 117.145M | 0,14% | |
| CARDANO IND EUROPE | 27,29 | +0,52% | 27,29 | 27,29 | 27,29 | 2.625 | 960M | 0,01% |
