Palmarés y listas de precios de Holanda AEX25 - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL SA | 23,87 | +1,53% | 23,60 | 23,90 | 23,56 | 615.159 | 20.357M | 0,07% | |
HEINEKEN | 88,02 | +0,99% | 87,66 | 88,40 | 87,52 | 91.522 | 50.700M | 0,02% | |
UNILEVER | 44,23 | +0,82% | 43,87 | 44,38 | 43,85 | 475.716 | 116.513M | 0,02% | |
ASR NEDERLAND | 45,32 | +0,82% | 45,31 | 45,52 | 45,20 | 62.362 | 9.577M | 0,03% | |
NN GROUP | 42,56 | +0,78% | 42,53 | 42,75 | 42,41 | 192.706 | 12.130M | 0,07% | |
ING GROEP N.V. | 15,042 | +0,78% | 15,050 | 15,064 | 14,946 | 2.002.382 | 49.689M | 0,06% | |
PROSUS | 28,675 | +0,70% | 28,725 | 28,900 | 28,450 | 872.335 | 73.907M | 0,03% | |
RELX | 39,04 | +0,57% | 39,00 | 39,08 | 38,88 | 278.896 | 74.452M | 0,01% | |
KPN KON | 3,394 | +0,47% | 3,379 | 3,400 | 3,375 | 2.198.082 | 13.398M | 0,06% | |
AEGON | 5,582 | +0,40% | 5,578 | 5,602 | 5,558 | 801.876 | 10.130M | 0,04% | |
AHOLD DEL | 27,06 | +0,37% | 27,04 | 27,13 | 26,82 | 762.784 | 25.547M | 0,08% | |
ASML HOLDING | 854,8 | +0,30% | 870,0 | 871,5 | 845,6 | 228.895 | 341.565M | 0,10% | |
DSM FIRMENICH AG | 101,90 | +0,30% | 101,60 | 102,55 | 101,25 | 78.856 | 27.072M | 0,03% | |
WOLTERS KLUWER | 141,50 | +0,25% | 140,95 | 141,55 | 139,90 | 105.410 | 35.165M | 0,04% | |
AKZO NOBEL | 65,82 | +0,18% | 66,00 | 66,20 | 65,72 | 97.815 | 11.229M | 0,06% | |
UMG | 26,90 | +0,04% | 26,84 | 26,96 | 26,64 | 200.255 | 49.190M | 0,01% | |
ABN AMRO BANK N.V. | 15,540 | -0,10% | 15,450 | 15,590 | 15,340 | 1.345.323 | 7.562M | 0,28% | |
RANDSTAD NV | 47,02 | -0,17% | 47,23 | 47,36 | 46,94 | 61.188 | 8.504M | 0,03% | |
IMCD | 152,15 | -0,46% | 153,05 | 153,15 | 151,20 | 21.336 | 8.671M | 0,04% | |
ADYEN | 1.425,2 | -0,70% | 1.437,4 | 1.441,6 | 1.404,0 | 14.297 | 44.248M | 0,00% | |
PHILIPS KON | 18,795 | -0,77% | 18,870 | 18,930 | 18,600 | 472.580 | 17.170M | 0,05% | |
BE SEMICONDUCTOR | 141,20 | -0,81% | 142,30 | 143,75 | 137,95 | 175.638 | 11.458M | 0,22% | |
SHELL PLC | 33,235 | -0,88% | 33,420 | 33,555 | 33,180 | 1.892.010 | 216.829M | 0,03% | |
ASM INTERNATIONAL | 566,2 | -2,40% | 582,0 | 583,4 | 552,0 | 120.515 | 27.986M | 0,20% |