Palmarés y listas de precios de US NASDAQ Acciones - Capitalización
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AMGEN INC. | 284,32 | -0,69% | 287,86 | 288,57 | 284,21 | 2.289.919 | - | - | |
NAPCO SECURITY TECHNOLOGIES | 40,16 | -0,25% | 40,18 | 40,48 | 39,71 | 223.745 | - | - | |
MEDIWOUND | 14,25 | -5,63% | 15,00 | 15,35 | 14,21 | 175.262 | - | - | |
HIGH TIDE INC. | 2,03 | -1,46% | 2,10 | 2,25 | 1,98 | 997.457 | - | - | |
INHIBRX INC. | 34,96 | -0,54% | 35,15 | 35,25 | 34,90 | 231.802 | - | - | |
EAGLE BANCORP MONTANA INC. | 12,84 | +0,31% | 12,75 | 12,94 | 12,75 | 5.881 | - | - | |
ABACUS LIFE INC. | 12,18 | +4,46% | 11,79 | 12,29 | 11,79 | 32.308 | - | - | |
WESTERN ACQUISITION VENTURES | 10,71 | +0,00% | 10,73 | 10,81 | 10,70 | 600 | - | - | |
INTELLIGENT BIO SOLUTIONS INC. | 4,22 | -5,17% | 4,46 | 4,64 | 4,22 | 45.259 | - | - | |
NORTHERN TRUST CORP. | 88,92 | +1,33% | 88,04 | 89,25 | 87,75 | 1.092.623 | - | - | |
THE GOODYEAR TIRE & RUBBER CO. | 13,73 | +1,18% | 13,55 | 13,86 | 13,55 | 2.270.331 | - | - | |
AIMFINITY INVESTMENT | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 155 | - | - | |
CARTER BANKSHARES INC. | 12,64 | +1,28% | 12,41 | 12,80 | 12,38 | 41.629 | - | - | |
KAIROUS ACQUISITION | 11,66 | +0,00% | 11,66 | 11,66 | 11,66 | 3.399 | - | - | |
KORU MEDICAL SYSTEMS INC. | 2,36 | +3,51% | 2,25 | 2,49 | 2,25 | 239.536 | - | - | |
TREACE MEDICAL CONCEPTS INC. | 13,05 | +5,58% | 12,41 | 13,20 | 12,41 | 345.502 | - | - | |
NEW PROVIDENCE ACQUISITION | 10,78 | +0,00% | 10,78 | 10,78 | 10,78 | 852 | - | - | |
NOVOCURE LTD. | 15,63 | +6,76% | 14,55 | 16,05 | 14,38 | 2.811.987 | - | - | |
FIRST MERCHANTS | 25,27 | +0,00% | 25,29 | 25,30 | 25,00 | 2.214 | - | - | |
URBAN ONE INC. | 2,70 | +7,57% | 2,51 | 2,80 | 2,51 | 68.263 | - | - | |
DALLASNEWS CORP. | 3,82 | +0,79% | 3,84 | 3,91 | 3,75 | 99.638 | - | - | |
AGRIFORCE GROWING SYSTEMS | 0,1840 | -0,38% | 0,1890 | 0,1899 | 0,1800 | 1.919.276 | - | - | |
HEARTLAND EXPRESS INC. | 11,94 | +2,40% | 11,70 | 12,05 | 11,70 | 285.492 | - | - | |
GLYCOMIMETICS INC. | 3,00 | -5,66% | 3,07 | 3,11 | 2,91 | 652.824 | - | - | |
BELLEVUE LIFE SCIENCES ACQUISITION | 10,66 | +0,00% | 10,66 | 10,66 | 10,66 | 10.200 | - | - | |
OMNIAB INC. | 5,42 | +0,56% | 5,48 | 5,50 | 5,37 | 415.263 | - | - | |
CORSAIR GAMING INC. | 12,34 | +0,41% | 12,29 | 12,49 | 12,22 | 393.063 | - | - | |
ASLAN PHARMACEUTICALS | 0,6152 | -2,50% | 0,6100 | 0,6477 | 0,5900 | 470.921 | - | - |