Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DARIOHEALTH CORP. | 1,49 | +12,88% | 1,30 | 1,49 | 1,30 | 36.190 | - | - | |
| SPHERE 3D CORP. | 1,26 | +12,50% | 1,15 | 1,29 | 1,13 | 147.776 | - | - | |
| PONO CAPITAL TWO INC. | 13,50 | +12,50% | 13,00 | 13,50 | 13,00 | 3.001 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,19 | +12,31% | 2,00 | 2,23 | 2,00 | 22.968 | - | - | |
| INOTIV INC. | 4,94 | +11,76% | 4,41 | 5,02 | 4,40 | 112.017 | - | - | |
| EDIBLE GARDEN AG INC. | 6,99 | +11,66% | 6,47 | 7,50 | 6,47 | 748.013 | - | - | |
| KIDPIK CORP. | 3,74 | +11,64% | 3,32 | 3,83 | 3,31 | 61.589 | - | - | |
| HERON THERAPEUTICS INC. | 2,89 | +11,58% | 2,70 | 2,91 | 2,70 | 532.052 | - | - | |
| SIYATA MOBILE INC. | 3,19 | +11,54% | 2,83 | 3,19 | 2,80 | 25.884 | - | - | |
| AVALON GLOBOCARE | 0,3189 | +11,50% | 0,2900 | 0,3202 | 0,2894 | 721 | - | - | |
| ONTRAK INC. | 0,3300 | +11,26% | 0,3349 | 0,3350 | 0,3100 | 341.297 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 2,38 | +11,21% | 2,19 | 2,70 | 2,17 | 11.973 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4,57 | +11,19% | 4,45 | 5,00 | 4,39 | 390.301 | - | - | |
| CARTESIAN THERAPEUTICS INC. | 20,30 | +11,17% | 20,26 | 21,00 | 19,39 | 26.588 | - | - | |
| SU GROUP HOLDINGS | 2,49 | +11,16% | 2,50 | 2,50 | 2,17 | 4.113 | - | - | |
| SCYNEXIS INC. | 1,60 | +11,11% | 1,48 | 1,61 | 1,48 | 64.681 | - | - | |
| CARMELL CORP. | 2,30 | +11,11% | 2,20 | 2,43 | 2,20 | 804 | - | - | |
| FUELCELL ENERGY INC. | 0,9025 | +10,98% | 0,8330 | 0,9440 | 0,8148 | 6.823.914 | - | - | |
| EASTSIDE DISTILLING INC. | 1,0350 | +10,97% | 1,0100 | 1,0500 | 0,9701 | 6.602 | - | - | |
| APPLIED UV | 6,34 | +10,84% | 6,34 | 6,34 | 6,34 | 100 | - | - | |
| CODA OCTOPUS GROUP INC. | 6,65 | +10,83% | 6,10 | 6,75 | 6,10 | 13.952 | - | - | |
| MERCURITY FINTECH HOLDING | 1,44 | +10,77% | 1,43 | 1,44 | 1,37 | 492 | - | - | |
| STRONGHOLD DIGITAL MINING INC. | 4,03 | +10,71% | 3,65 | 4,30 | 3,61 | 467.554 | - | - | |
| GENERATION BIO CO. | 3,11 | +10,68% | 2,86 | 3,11 | 2,83 | 33.044 | - | - | |
| MESOBLAST LTD. | 6,12 | +10,67% | 5,86 | 6,17 | 5,84 | 126.933 | - | - | |
| VERITONE INC. | 3,94 | +10,67% | 3,48 | 3,98 | 3,48 | 261.974 | - | - | |
| ABSCI CORP. | 4,99 | +10,64% | 4,45 | 4,99 | 4,44 | 210.286 | - | - | |
| RIGETTI COMPUTING INC. | 1,25 | +10,62% | 1,13 | 1,25 | 1,13 | 1.702.135 | - | - | |
| RYVYL INC. | 1,46 | +10,61% | 1,34 | 1,57 | 1,33 | 248.287 | - | - | |
| GENEDX HOLDINGS | 11,49 | +10,59% | 10,23 | 11,59 | 10,18 | 28.123 | - | - |
