Palmarés y listas de precios de Italia Acciones - Capitalización
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP | 389,15 | +0,28% | 390,00 | 390,95 | 388,00 | 1.077 | 2.891.554M | 0,00% | |
APPLE | 158,38 | -0,65% | 160,44 | 160,54 | 157,98 | 5.085 | 2.445.685M | 0,00% | |
NVIDIA CORP | 838,5 | +0,40% | 834,9 | 844,0 | 826,5 | 17.003 | 2.096.250M | 0,00% | |
AMAZON | 166,52 | +0,86% | 166,20 | 167,96 | 165,92 | 16.484 | 1.729.707M | 0,00% | |
META PLATFORMS | 450,45 | -0,98% | 455,35 | 458,15 | 449,55 | 2.056 | 991.012M | 0,00% | |
ALPHABET CLASSE A | 139,32 | +0,55% | 139,46 | 140,38 | 138,84 | 5.950 | 821.013M | 0,00% | |
ALPHABET CLASSE C | 140,54 | +0,56% | 140,76 | 141,02 | 139,62 | 723 | 797.002M | 0,00% | |
ELI LILLY & COMPANY | 727,0 | +1,30% | 720,0 | 733,0 | 717,0 | 171 | 690.770M | 0,00% | |
BROADCOM | 1.224,0 | -1,30% | 1.224,4 | 1.224,4 | 1.224,0 | 12 | 567.227M | 0,00% | |
J.P. MORGAN CHASE & CO. | 184,2 | +1,30% | 184,3 | 184,3 | 184,2 | 70 | 530.564M | 0,00% | |
TESLA | 164,18 | -1,78% | 166,98 | 167,82 | 162,60 | 36.072 | 522.879M | 0,00% | |
BERKSHIRE HATHAWAY | 387,0 | +1,00% | 386,4 | 387,8 | 385,0 | 667 | 507.282M | 0,00% | |
WALMART | 56,18 | +0,30% | 56,01 | 56,18 | 56,01 | 40 | 452.406M | 0,00% | |
EXXON MOBIL | 106,60 | +0,66% | 106,80 | 107,00 | 106,38 | 173 | 422.972M | 0,00% | |
UNITEDHEALTH GROUP | 458,5 | +0,40% | 458,5 | 458,5 | 458,5 | 11 | 422.707M | 0,00% | |
LVMH | 834,4 | +0,50% | 835,0 | 843,0 | 832,9 | 694 | 418.369M | 0,00% | |
MASTERCARD | 443,0 | +0,70% | 443,8 | 445,0 | 440,6 | 138 | 410.095M | 0,00% | |
VISA - CLASSE A | 258,20 | -0,84% | 259,35 | 259,35 | 257,90 | 61 | 408.367M | 0,00% | |
ASML | 891,2 | -0,10% | 900,2 | 901,5 | 891,2 | 197 | 356.110M | 0,00% | |
HOME DEPOT | 353,0 | -0,60% | 353,0 | 353,0 | 353,0 | 15 | 351.327M | 0,00% | |
PROCTER & GAMBLE | 148,60 | +0,00% | 148,56 | 148,60 | 148,56 | 200 | 349.659M | 0,00% | |
JOHNSON & JOHNSON | 144,9 | +0,00% | 143,7 | 144,9 | 143,7 | 44 | 349.030M | 0,00% | |
ORACLE | 116,26 | +0,36% | 115,58 | 116,52 | 115,58 | 259 | 319.542M | 0,00% | |
COSTCO WHOLESALE | 676,5 | -0,10% | 676,5 | 676,5 | 676,5 | 4 | 300.061M | 0,00% | |
ABBVIE | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 50 | 291.468M | 0,00% | |
MERCK & CO. | 109,6 | +0,00% | 110,4 | 110,4 | 109,6 | 38 | 277.578M | 0,00% | |
BANK OF AMERICA | 34,84 | +2,59% | 35,08 | 35,08 | 34,84 | 156 | 274.910M | 0,00% | |
SALESFORCE | 280,0 | -0,80% | 278,6 | 280,0 | 278,6 | 5 | 271.600M | 0,00% | |
ADVANCED MICRO DEVICES | 167,68 | +1,74% | 164,60 | 169,54 | 164,60 | 4.675 | 270.935M | 0,00% | |
CHEVRON | 145,04 | +0,28% | 145,08 | 145,08 | 145,04 | 15 | 269.378M | 0,00% |