Palmarés y listas de precios de Italia Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2165 | -1,14% | 0,2150 | 0,2177 | 0,2140 | 48.913.824 | 3.319M | 0,32% | |
| INTESA SANPAOLO | 3,3140 | -1,06% | 3,3195 | 3,3320 | 3,3080 | 19.208.232 | 60.589M | 0,11% | |
| SAIPEM | 2,231 | -2,49% | 2,246 | 2,264 | 2,202 | 8.890.121 | 4.452M | 0,45% | |
| BANCO BPM | 6,286 | -1,07% | 6,350 | 6,352 | 6,246 | 5.899.934 | 9.524M | 0,39% | |
| TELECOM ITALIA R | 0,2219 | -1,20% | 0,2228 | 0,2234 | 0,2202 | 5.007.737 | 1.338M | 0,08% | |
| BANCA MONTE PASCHI SIENA | 4,133 | -1,60% | 4,141 | 4,170 | 4,117 | 4.720.012 | 5.206M | 0,38% | |
| ENI | 15,114 | -0,76% | 14,920 | 15,178 | 14,900 | 4.708.847 | 49.642M | 0,14% | |
| ENEL | 5,859 | -0,22% | 5,850 | 5,878 | 5,838 | 4.648.013 | 59.567M | 0,05% | |
| FENIX ENTERTAINMENT | 0,0020 | +0,00% | 0,0025 | 0,0025 | 0,0020 | 4.131.750 | 470.283 | 1,76% | |
| BESTBE HOLDING | 0,0046 | +0,00% | 0,0048 | 0,0050 | 0,0046 | 2.632.754 | 6M | 0,21% | |
| UNICREDIT | 34,680 | -1,14% | 34,750 | 34,945 | 34,640 | 2.372.297 | 58.326M | 0,14% | |
| BPER BANCA | 4,387 | -0,66% | 4,400 | 4,407 | 4,370 | 2.105.849 | 6.211M | 0,15% | |
| STELLANTIS | 23,935 | -1,70% | 23,990 | 24,035 | 23,745 | 2.078.887 | 75.759M | 0,07% | |
| A2A | 1,6935 | -0,73% | 1,7120 | 1,7140 | 1,6910 | 2.047.830 | 5.306M | 0,07% | |
| FINCANTIERI | 0,767 | -1,54% | 0,772 | 0,774 | 0,763 | 1.092.253 | 1.304M | 0,06% | |
| SNAM | 4,232 | -0,42% | 4,290 | 4,290 | 4,220 | 930.477 | 14.223M | 0,03% | |
| CAMPARI | 9,508 | +1,32% | 9,386 | 9,520 | 9,310 | 918.033 | 11.707M | 0,08% | |
| GENERALI ASS | 22,38 | -0,67% | 22,50 | 22,55 | 22,27 | 899.175 | 35.118M | 0,06% | |
| OVS | 2,370 | +1,72% | 2,306 | 2,380 | 2,300 | 812.576 | 689M | 0,28% | |
| NEXI | 5,364 | -1,51% | 5,422 | 5,422 | 5,342 | 798.014 | 7.039M | 0,06% | |
| TERNA | 7,268 | +0,03% | 7,266 | 7,286 | 7,234 | 771.980 | 14.609M | 0,04% | |
| SARAS | 1,7680 | -0,14% | 1,7710 | 1,7780 | 1,7650 | 771.791 | 1.681M | 0,08% | |
| STMICROELECTRONICS | 36,925 | -1,72% | 36,900 | 37,185 | 36,710 | 722.245 | 33.649M | 0,08% | |
| UNIPOLSAI | 2,686 | -0,07% | 2,686 | 2,688 | 2,686 | 688.700 | 7.601M | 0,02% | |
| LEONARDO | 21,970 | +0,00% | 22,020 | 22,140 | 21,800 | 629.268 | 12.702M | 0,11% | |
| E.P.H. | 0,0012 | +0,00% | 0,0012 | 0,0012 | 0,0012 | 623.598 | 169.366 | 0,44% | |
| WEBUILD | 2,236 | -1,67% | 2,260 | 2,262 | 2,220 | 609.618 | 2.275M | 0,06% | |
| BRIOSCHI | 0,0524 | +0,00% | 0,0512 | 0,0536 | 0,0512 | 601.826 | 41M | 0,08% | |
| POSTE ITALIANE | 11,540 | -0,99% | 11,595 | 11,615 | 11,520 | 559.495 | 15.073M | 0,04% |
