Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOERA | 0,0670 | +28,85% | 0,0530 | 0,0670 | 0,0530 | 250.867 | 1M | 1,22% | |
| BESTBE HOLDING | 0,0046 | +27,78% | 0,0036 | 0,0046 | 0,0036 | 5.065.450 | 6M | 0,41% | |
| MET.EXTRA GROUP | 2,72 | +13,33% | 2,52 | 2,72 | 2,52 | 1.912 | 2M | 0,33% | |
| SIT | 1,635 | +10,10% | 1,570 | 1,690 | 1,565 | 42.980 | 41M | 0,17% | |
| ENERGY | 1,495 | +9,52% | 1,370 | 1,505 | 1,365 | 254.000 | 81M | 0,47% | |
| MFE B | 3,550 | +9,03% | 3,348 | 3,602 | 3,290 | 2.035.692 | 839M | 0,86% | |
| ELES | 1,870 | +8,72% | 1,735 | 1,905 | 1,735 | 525.000 | 32M | 3,08% | |
| OVS | 2,330 | +8,27% | 2,244 | 2,352 | 2,226 | 5.253.609 | 678M | 1,81% | |
| UNITED AIRLINES HOLDINGS | 47,485 | +8,20% | 45,000 | 47,485 | 45,000 | 299 | 15.576M | 0,00% | |
| FORVIA | 14,610 | +8,14% | 14,040 | 14,700 | 13,885 | 91.981 | 2.879M | 0,05% | |
| COINBASE GLOBAL | 213,50 | +8,09% | 200,30 | 213,70 | 198,80 | 4.549 | 41.746M | 0,00% | |
| AVIO | 11,30 | +7,82% | 10,52 | 11,38 | 10,52 | 426.596 | 298M | 1,62% | |
| VARTA | 8,195 | +7,05% | 7,500 | 8,200 | 7,500 | 7.529 | 349M | 0,02% | |
| NATURGY ENERGY GROUP | 23,36 | +5,89% | 23,64 | 23,64 | 23,36 | 1.150 | 22.650M | 0,00% | |
| HELLOFRESH | 6,572 | +5,83% | 6,572 | 6,572 | 6,572 | 860 | 1.138M | 0,00% | |
| EDIL SAN FELICE | 3,60 | +5,26% | 3,40 | 3,70 | 3,40 | 7.381 | 69M | 0,04% | |
| SNAP - CLASSE A | 10,752 | +5,25% | 10,206 | 10,752 | 10,206 | 1.156 | 15.015M | 0,00% | |
| JONIX | 0,426 | +4,93% | 0,419 | 0,433 | 0,419 | 18.900 | 3M | 0,29% | |
| MEVIM | 0,6450 | +4,88% | 0,6400 | 0,6500 | 0,6200 | 5.068 | 3M | 0,11% | |
| PREMIA FINANCE | 2,34 | +4,46% | 2,28 | 2,36 | 2,26 | 6.000 | 9M | 0,16% | |
| MFE A | 2,568 | +4,39% | 2,534 | 2,724 | 2,510 | 4.035.540 | 852M | 1,22% | |
| GIGLIO.COM | 1,70 | +4,29% | 1,70 | 1,77 | 1,70 | 12.000 | 21M | 0,10% | |
| VALTECNE | 6,15 | +4,24% | 6,15 | 6,15 | 6,15 | 900 | 38M | 0,01% | |
| ILLIMITY BANK | 4,598 | +4,12% | 4,416 | 4,602 | 4,364 | 459.309 | 386M | 0,55% | |
| PUMA | 42,84 | +4,08% | 42,30 | 42,85 | 42,30 | 1.032 | 6.461M | 0,00% | |
| DEUTSCHE LUFTHANSA | 6,708 | +4,00% | 6,442 | 6,728 | 6,428 | 48.993 | 8.027M | 0,00% | |
| IGD | 1,530 | +3,94% | 1,476 | 1,530 | 1,474 | 330.071 | 169M | 0,30% | |
| AMERICAN AIRLINES GROUP | 13,256 | +3,89% | 13,020 | 13,340 | 13,020 | 3.355 | 8.663M | 0,00% | |
| BANCO DE SABADELL | 1,4875 | +3,88% | 1,4780 | 1,4875 | 1,4780 | 4.185 | 8.092M | 0,00% | |
| REDFISH LONGTERM CAPITAL | 1,35 | +3,85% | 1,32 | 1,35 | 1,32 | 5.000 | 35M | 0,02% |
