Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BANK OF AMERICA | 35,08 | +3,30% | 35,08 | 35,08 | 35,08 | 56 | 276.804M | 0,00% | |
WARNER BROS DISCOVERY | 8,026 | +3,30% | 8,026 | 8,026 | 8,026 | 40 | 19.581M | 0,00% | |
CALTAGIRONE | 5,26 | +3,14% | 5,10 | 5,30 | 5,04 | 40.763 | 632M | 0,03% | |
AIR FRANCE-KLM | 10,290 | +3,11% | 10,350 | 10,388 | 10,290 | 9.842 | 2.704M | 0,00% | |
SHEDIR PHARMA GROUP | 4,00 | +3,09% | 3,98 | 4,00 | 3,98 | 2.250 | 46M | 0,02% | |
FOPE | 27,4 | +3,00% | 26,8 | 27,4 | 26,8 | 1.000 | 148M | 0,00% | |
FIRST CAPITAL | 17,0 | +3,00% | 16,8 | 17,0 | 16,8 | 1.100 | 49M | 0,00% | |
DEERE & CO | 377,4 | +3,00% | 377,4 | 377,4 | 377,4 | 3 | 105.052M | 0,00% | |
MORGAN STANLEY | 86,91 | +2,94% | 86,91 | 86,91 | 86,91 | 60 | 142.121M | 0,00% | |
NESTE | 24,70 | +2,92% | 25,00 | 25,00 | 24,70 | 1.550 | 19.000M | 0,00% | |
SAIPEM | 2,2570 | +2,87% | 2,2390 | 2,2660 | 2,2200 | 25.902.100 | 4.504M | 1,30% | |
INNOVATEC | 1,202 | +2,82% | 1,183 | 1,218 | 1,160 | 238.727 | 116M | 0,25% | |
PLC | 1,830 | +2,81% | 1,735 | 1,830 | 1,735 | 15.352 | 48M | 0,06% | |
SIEMENS ENERGY | 16,910 | +2,80% | 16,615 | 16,910 | 16,615 | 1.250 | 13.516M | 0,00% | |
FRESENIUS MEDICAL CARE | 35,80 | +2,67% | 35,80 | 35,80 | 35,80 | 30 | 10.504M | 0,00% | |
DATRIX | 1,92 | +2,67% | 1,91 | 1,92 | 1,91 | 2.000 | 19M | 0,02% | |
TUI | 7,720 | +2,66% | 7,720 | 7,720 | 7,720 | 1.000 | 3.917M | 0,00% | |
EXECUS | 3,12 | +2,63% | 3,06 | 3,12 | 3,06 | 4.000 | 16M | 0,08% | |
SECO | 3,670 | +2,63% | 3,590 | 3,696 | 3,526 | 345.531 | 488M | 0,26% | |
CELLULARLINE | 2,82 | +2,55% | 2,75 | 2,82 | 2,75 | 4.828 | 62M | 0,02% | |
FORTUM | 11,520 | +2,49% | 11,520 | 11,520 | 11,520 | 10 | 10.336M | 0,00% | |
AT&T | 16,205 | +2,47% | 16,205 | 16,205 | 16,205 | 60 | 115.911M | 0,00% | |
PATTERN | 6,35 | +2,42% | 6,25 | 6,65 | 6,20 | 30.565 | 91M | 0,21% | |
DEUTSCHE BOERSE | 188,75 | +2,41% | 190,00 | 190,00 | 188,75 | 73 | 35.863M | 0,00% | |
GREEN OLEO | 0,960 | +2,35% | 0,960 | 0,960 | 0,960 | 1.500 | 25M | 0,01% | |
MUNICH RE | 452,3 | +2,30% | 452,3 | 452,3 | 452,3 | 24 | 61.725M | 0,00% | |
VIMI FASTENERS | 1,36 | +2,26% | 1,34 | 1,39 | 1,34 | 8.500 | 18M | 0,06% | |
ILLIMITY BANK | 4,924 | +2,24% | 4,820 | 4,930 | 4,740 | 433.348 | 413M | 0,52% | |
THE KRAFT HEINZ | 34,020 | +2,24% | 33,965 | 34,020 | 33,965 | 1.096 | 41.270M | 0,00% | |
ORANGE | 10,874 | +2,24% | 10,850 | 10,874 | 10,850 | 447 | 28.925M | 0,00% |