Palmarés y listas de precios de Italia FTSE MIB40 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI | 386,2 | -1,80% | 393,6 | 395,9 | 383,1 | 340.973 | 74.893M | 0,20% | |
| STELLANTIS | 22,890 | -1,65% | 23,295 | 23,590 | 22,765 | 10.823.572 | 72.451M | 0,34% | |
| INTESA SANPAOLO | 3,5030 | -0,40% | 3,5400 | 3,5475 | 3,4815 | 68.120.221 | 64.045M | 0,37% | |
| ENEL | 6,060 | -0,46% | 6,112 | 6,112 | 5,977 | 31.086.812 | 61.610M | 0,31% | |
| UNICREDIT | 34,785 | -0,57% | 35,180 | 35,280 | 34,500 | 5.990.793 | 58.503M | 0,36% | |
| ENI | 15,254 | +0,12% | 15,302 | 15,440 | 15,174 | 7.959.773 | 50.102M | 0,24% | |
| STMICROELECTRONICS | 39,620 | +0,98% | 37,395 | 40,585 | 36,805 | 7.868.434 | 36.105M | 0,86% | |
| GENERALI ASS | 22,76 | -1,17% | 23,07 | 23,07 | 22,61 | 2.531.641 | 35.714M | 0,16% | |
| TENARIS | 17,350 | -0,57% | 17,300 | 17,450 | 17,115 | 2.141.001 | 20.482M | 0,18% | |
| MONCLER | 64,76 | -3,05% | 66,00 | 66,36 | 63,74 | 1.193.919 | 17.796M | 0,43% | |
| POSTE ITALIANE | 11,730 | -0,55% | 11,825 | 11,825 | 11,670 | 2.169.849 | 15.321M | 0,17% | |
| TERNA | 7,446 | -1,59% | 7,570 | 7,570 | 7,382 | 3.086.508 | 14.966M | 0,15% | |
| SNAM | 4,273 | -1,52% | 4,352 | 4,352 | 4,233 | 6.492.222 | 14.361M | 0,19% | |
| PRYSMIAN | 49,44 | -2,72% | 50,66 | 50,66 | 48,90 | 1.044.368 | 13.672M | 0,38% | |
| LEONARDO | 21,420 | -2,55% | 21,950 | 21,950 | 20,930 | 4.608.643 | 12.384M | 0,80% | |
| CAMPARI | 9,380 | -1,14% | 9,526 | 9,526 | 9,292 | 2.880.875 | 11.549M | 0,23% | |
| MEDIOBANCA | 13,400 | -1,80% | 13,675 | 13,675 | 13,360 | 2.520.417 | 11.389M | 0,30% | |
| RECORDATI ORD | 48,80 | -2,36% | 49,82 | 49,82 | 48,38 | 351.638 | 10.205M | 0,17% | |
| INWIT | 9,890 | -0,60% | 9,970 | 10,000 | 9,825 | 852.965 | 9.496M | 0,09% | |
| BANCO BPM | 6,102 | -0,13% | 6,130 | 6,180 | 6,100 | 11.350.453 | 9.246M | 0,75% | |
| FINECOBANK | 13,990 | -1,44% | 14,250 | 14,250 | 13,900 | 1.713.009 | 8.548M | 0,28% | |
| BANCA MEDIOLANUM | 9,915 | -1,15% | 10,050 | 10,050 | 9,905 | 915.766 | 7.388M | 0,12% | |
| NEXI | 5,406 | -2,98% | 5,536 | 5,562 | 5,400 | 5.047.001 | 7.095M | 0,39% | |
| AMPLIFON | 31,02 | -0,99% | 31,47 | 31,64 | 30,84 | 304.235 | 7.023M | 0,13% | |
| BPER BANCA | 4,723 | +1,92% | 4,660 | 4,744 | 4,635 | 11.416.641 | 6.687M | 0,81% | |
| BRUNELLO CUCINELLI | 94,60 | -2,02% | 96,10 | 96,45 | 93,65 | 165.153 | 6.433M | 0,24% | |
| UNIPOL | 8,310 | -0,72% | 8,390 | 8,440 | 8,275 | 1.190.333 | 5.962M | 0,17% | |
| PIRELLI & C | 5,942 | -0,60% | 6,000 | 6,000 | 5,918 | 1.650.884 | 5.942M | 0,17% | |
| A2A | 1,7915 | -1,32% | 1,8245 | 1,8260 | 1,7775 | 13.586.580 | 5.613M | 0,43% | |
| BANCA MONTE PASCHI SIENA | 4,332 | +0,56% | 4,318 | 4,408 | 4,298 | 15.216.868 | 5.457M | 1,21% |
