Palmarés y listas de precios de Italia FTSE MIB40 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2238 | -1,84% | 0,2226 | 0,2253 | 0,2194 | 154.717.043 | 3.431M | 1,01% | |
| INTESA SANPAOLO | 3,5130 | -0,18% | 3,5495 | 3,5675 | 3,5115 | 71.937.818 | 64.227M | 0,39% | |
| SAIPEM | 2,179 | -3,41% | 2,268 | 2,269 | 2,156 | 40.387.285 | 4.348M | 2,02% | |
| BANCA MONTE PASCHI SIENA | 4,355 | -1,18% | 4,450 | 4,456 | 4,323 | 17.624.005 | 5.486M | 1,40% | |
| ENEL | 6,064 | -0,92% | 6,137 | 6,150 | 6,060 | 14.497.809 | 61.651M | 0,14% | |
| BANCO BPM | 6,104 | -0,20% | 6,148 | 6,184 | 6,076 | 14.150.783 | 9.249M | 0,93% | |
| A2A | 1,8100 | -0,41% | 1,8100 | 1,8145 | 1,7910 | 10.671.531 | 5.671M | 0,34% | |
| BPER BANCA | 4,648 | -0,45% | 4,700 | 4,721 | 4,620 | 10.002.843 | 6.581M | 0,71% | |
| ENI | 15,200 | -2,06% | 15,680 | 15,760 | 15,178 | 8.535.860 | 49.924M | 0,26% | |
| UNICREDIT | 35,015 | -0,89% | 35,560 | 35,620 | 34,950 | 5.610.407 | 58.889M | 0,33% | |
| STELLANTIS | 23,300 | -0,02% | 23,485 | 23,575 | 23,225 | 5.068.686 | 73.749M | 0,16% | |
| STMICROELECTRONICS | 39,755 | +6,70% | 39,470 | 39,940 | 38,965 | 3.716.818 | 36.228M | 0,41% | |
| SNAM | 4,329 | -1,10% | 4,375 | 4,389 | 4,316 | 2.729.526 | 14.549M | 0,08% | |
| NEXI | 5,574 | -1,07% | 5,680 | 5,696 | 5,516 | 2.277.270 | 7.315M | 0,17% | |
| POSTE ITALIANE | 11,810 | -0,96% | 11,900 | 11,910 | 11,780 | 1.463.372 | 15.425M | 0,11% | |
| UNIPOL | 8,355 | +0,24% | 8,390 | 8,470 | 8,330 | 1.406.536 | 5.994M | 0,20% | |
| HERA | 3,358 | +0,36% | 3,332 | 3,360 | 3,316 | 1.388.456 | 5.002M | 0,09% | |
| LEONARDO | 22,16 | -0,31% | 22,25 | 22,31 | 21,98 | 1.372.410 | 12.812M | 0,24% | |
| CAMPARI | 9,452 | -1,40% | 9,598 | 9,618 | 9,408 | 1.327.863 | 11.638M | 0,11% | |
| TERNA | 7,538 | -0,82% | 7,626 | 7,634 | 7,524 | 1.299.275 | 15.151M | 0,07% | |
| ITALGAS | 5,135 | -1,06% | 5,200 | 5,200 | 5,120 | 1.278.504 | 4.166M | 0,16% | |
| BCA POP SONDRIO | 7,520 | +0,13% | 7,515 | 7,580 | 7,440 | 1.210.258 | 3.409M | 0,27% | |
| GENERALI ASS | 22,99 | -0,43% | 23,09 | 23,17 | 22,95 | 1.110.274 | 36.075M | 0,07% | |
| PIRELLI & C | 5,980 | -0,13% | 5,990 | 6,010 | 5,880 | 1.081.549 | 5.980M | 0,11% | |
| MEDIOBANCA | 13,665 | -0,29% | 13,770 | 13,830 | 13,655 | 1.078.607 | 11.615M | 0,13% | |
| FINECOBANK | 14,245 | -1,45% | 14,460 | 14,465 | 14,220 | 1.043.424 | 8.704M | 0,17% | |
| BANCA MEDIOLANUM | 10,020 | +1,21% | 9,965 | 10,050 | 9,920 | 901.019 | 7.466M | 0,12% | |
| TENARIS | 17,460 | -0,43% | 17,655 | 17,655 | 17,410 | 831.850 | 20.612M | 0,07% | |
| ERG | 24,14 | -0,82% | 24,44 | 24,44 | 24,04 | 484.528 | 3.629M | 0,32% | |
| IVECO GROUP | 11,905 | -1,00% | 12,065 | 12,065 | 11,905 | 475.333 | 3.229M | 0,18% |
