Palmarés y listas de precios de Italia FTSE MIB40 - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Italia FTSE MIB40 - Cambio desde el cierre anterior - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
SAIPEM 1,4135 +1,11% 1,3700 1,4480 1,2710 26.109.048 1.429M 2,58%
DIASORIN 188,6 -1,30% 189,6 194,5 188,3 269.042 10.552M 0,50%
FINECOBANK 11,340 -1,35% 11,290 11,530 11,290 3.989.513 6.912M 0,65%
RECORDATI ORD 46,90 -1,72% 46,94 47,59 46,71 362.575 9.808M 0,17%
INWIT 9,155 -1,82% 9,210 9,295 9,055 1.593.523 8.791M 0,17%
INTERPUMP GROUP 31,76 -2,04% 31,90 32,38 31,60 278.465 3.458M 0,26%
PRYSMIAN 23,05 -2,16% 23,02 23,62 22,96 1.277.799 6.181M 0,48%
GENERALI ASS 11,360 -2,36% 11,550 11,565 11,250 6.417.383 17.904M 0,41%
SNAM 4,151 -2,44% 4,213 4,244 4,127 13.366.491 13.951M 0,40%
HERA 2,722 -2,51% 2,760 2,760 2,652 4.681.981 4.055M 0,31%
CAMPARI 8,970 -2,54% 9,078 9,194 8,826 4.291.314 10.420M 0,37%
TERNA 5,786 -2,63% 5,870 5,920 5,750 7.349.176 11.630M 0,37%
BANCA MEDIOLANUM 5,870 -2,98% 5,975 5,975 5,775 1.604.784 4.351M 0,22%
TENARIS 4,066 -3,01% 4,114 4,131 4,002 5.214.131 4.800M 0,44%
FERRARI 151,85 -3,25% 154,05 154,90 151,55 624.461 29.447M 0,32%
ENI 5,885 -3,53% 6,000 6,020 5,810 31.886.958 21.387M 0,88%
CNH INDUSTRIAL 6,624 -3,72% 6,720 6,778 6,570 4.707.639 9.038M 0,35%
FIAT CHRYSLER AUTOMOBILES 10,568 -3,88% 10,770 10,802 10,310 17.433.076 16.377M 1,13%
AZIMUT 14,410 -3,93% 14,780 14,785 14,250 1.496.108 2.064M 1,04%
UNICREDIT 6,318 -3,98% 6,445 6,483 6,220 27.060.739 14.135M 1,21%
LEONARDO 4,250 -4,00% 4,357 4,360 4,140 12.289.862 2.457M 2,13%
BANCO BPM 1,5495 -4,14% 1,5800 1,5965 1,5400 26.045.917 2.348M 1,72%
POSTE ITALIANE 7,104 -4,21% 7,350 7,350 7,080 3.941.098 9.279M 0,30%
A2A 1,0820 -4,29% 1,1120 1,1215 1,0765 15.519.098 3.390M 0,50%
NEXI 13,410 -4,42% 13,915 13,915 13,265 3.854.715 8.418M 0,61%
TELECOM ITALIA 0,2949 -4,47% 0,3020 0,3030 0,2921 177.240.747 4.483M 1,17%
BANCA GENERALI 24,26 -4,49% 24,94 24,98 24,22 390.943 2.835M 0,33%
ITALGAS 4,810 -4,56% 4,990 4,990 4,794 2.471.336 3.892M 0,31%
ATLANTIA 13,200 -4,62% 13,500 13,710 12,970 2.083.068 10.900M 0,25%
STMICROELECTRONICS 25,94 -4,63% 26,54 26,69 25,75 5.093.744 23.637M 0,56%