Palmarés y listas de precios de Italia FTSE MIB40 - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERPUMP GROUP | 41,44 | +1,02% | 41,30 | 41,60 | 40,92 | 136.441 | 4.512M | 0,13% | |
| UNIPOL | 8,340 | +0,91% | 8,270 | 8,350 | 8,240 | 2.019.189 | 5.984M | 0,28% | |
| IVECO GROUP | 11,980 | +0,88% | 11,940 | 12,055 | 11,765 | 1.239.098 | 3.249M | 0,46% | |
| MEDIOBANCA | 13,735 | +0,88% | 13,570 | 13,755 | 13,570 | 1.822.870 | 11.674M | 0,21% | |
| STELLANTIS | 23,335 | +0,86% | 23,165 | 23,730 | 23,105 | 10.412.584 | 73.860M | 0,33% | |
| PRYSMIAN | 49,98 | +0,81% | 49,90 | 50,08 | 49,52 | 384.191 | 13.821M | 0,14% | |
| DIASORIN | 95,70 | +0,80% | 94,86 | 96,08 | 94,04 | 218.425 | 5.354M | 0,39% | |
| CAMPARI | 9,602 | +0,71% | 9,598 | 9,616 | 9,468 | 2.505.594 | 11.823M | 0,20% | |
| PIRELLI & C | 5,980 | +0,67% | 5,970 | 5,982 | 5,868 | 1.111.839 | 5.980M | 0,11% | |
| TENARIS | 17,570 | -0,54% | 17,700 | 17,725 | 17,405 | 1.537.576 | 20.742M | 0,13% |
