Palmarés y listas de precios de España Acciones
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ZAMBAL SPAIN | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 711M | - | |
VYTRUS BIOTECH | 2,32 | +0,00% | 2,32 | 2,32 | 2,32 | 2 | 17M | 0,00% | |
VOCENTO | 0,808 | -0,25% | 0,812 | 0,816 | 0,794 | 35.913 | 100M | 0,03% | |
VIVENIO RESIDENCIAL | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | - | 951M | - | |
VITRUVIO | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 1.856 | 124M | 0,00% | |
VISCOFAN | 59,1 | -0,70% | 59,0 | 59,5 | 58,5 | 39.525 | 2.748M | 0,10% | |
VIDRALA | 96,1 | +0,50% | 94,4 | 96,3 | 94,3 | 25.833 | 3.100M | 0,10% | |
VERACRUZ SOCIMI | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 88M | - | |
VBARE IBERIAN | 5,95 | +0,00% | 5,95 | 5,95 | 5,95 | - | 21M | - | |
VANADI COFFEE | 0,0892 | -3,25% | 0,0926 | 0,0926 | 0,0868 | 134.696 | 1M | 1,05% | |
URBAS | 0,0040 | -2,44% | 0,0041 | 0,0041 | 0,0040 | 16.860.330 | 59M | 0,11% | |
URBAR | 0,0730 | +0,00% | 0,0730 | 0,0730 | 0,0730 | - | 2M | - | |
URBAN VIEW SOCIMI | 7,05 | +0,00% | 7,05 | 7,05 | 7,05 | - | 37M | - | |
UNICAJA | 1,142 | -0,95% | 1,135 | 1,148 | 1,118 | 9.569.848 | 3.032M | 0,36% | |
UNCAVASA | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | - | 1M | - | |
UMBRELLA | 5,55 | -1,77% | 5,60 | 5,60 | 5,55 | 1.502 | 120M | 0,01% | |
TUBOS REUNID | 0,648 | -0,77% | 0,642 | 0,651 | 0,640 | 151.157 | 113M | 0,09% | |
TUBACEX | 3,230 | -0,92% | 3,210 | 3,230 | 3,185 | 97.789 | 409M | 0,08% | |
TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
TRAJANO IBERIA | 4,08 | -0,97% | 4,08 | 4,08 | 4,08 | 1.200 | 58M | 0,01% | |
TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
TIER1 TECHNOLOGY | 2,90 | +4,32% | 2,80 | 2,90 | 2,72 | 17.481 | 29M | 0,17% | |
TESTA RES. SOCIMI | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | - | 434M | - | |
TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
TELEFONICA | 4,007 | +1,21% | 3,961 | 4,009 | 3,931 | 14.195.535 | 23.042M | 0,25% | |
TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
TEC.REUNIDAS | 9,055 | +1,29% | 8,910 | 9,070 | 8,620 | 227.400 | 727M | 0,28% | |
TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - |