Palmarés y listas de precios de España Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1,5060 | -0,89% | 1,5320 | 1,5350 | 1,4925 | 77.039.418 | 8.193M | 1,42% | |
| URBAS | 0,0041 | +0,00% | 0,0042 | 0,0042 | 0,0040 | 55.297.885 | 60M | 0,38% | |
| DIA | 0,0129 | -2,27% | 0,0132 | 0,0133 | 0,0128 | 43.958.801 | 749M | 0,08% | |
| SANTANDER | 4,7795 | +0,67% | 4,7700 | 4,7970 | 4,7500 | 34.674.872 | 75.638M | 0,22% | |
| INT.AIRL.GRP | 2,0600 | +0,49% | 2,0660 | 2,0730 | 2,0420 | 27.608.978 | 10.241M | 0,56% | |
| TELEFONICA | 4,118 | -0,53% | 4,148 | 4,162 | 4,105 | 17.657.559 | 23.680M | 0,31% | |
| IBERDROLA | 11,530 | -0,09% | 11,650 | 11,660 | 11,400 | 14.836.731 | 74.061M | 0,23% | |
| CAIXABANK | 4,943 | -0,02% | 4,945 | 4,955 | 4,908 | 11.633.293 | 37.083M | 0,16% | |
| REPSOL | 15,010 | -0,23% | 15,250 | 15,290 | 14,950 | 9.686.534 | 18.273M | 0,80% | |
| AMPER | 0,0941 | -0,95% | 0,0936 | 0,0996 | 0,0936 | 7.449.152 | 141M | 0,50% | |
| BBVA | 10,550 | -1,03% | 10,680 | 10,710 | 10,460 | 6.263.101 | 61.590M | 0,11% | |
| UNICAJA | 1,149 | -0,43% | 1,155 | 1,155 | 1,143 | 5.515.134 | 3.050M | 0,21% | |
| EZENTIS | 0,189 | -2,58% | 0,195 | 0,198 | 0,186 | 4.883.054 | 88M | 1,05% | |
| OHLA | 0,3206 | -3,38% | 0,3312 | 0,3326 | 0,3206 | 4.358.431 | 190M | 0,74% | |
| INTERCITY | 0,0368 | +11,52% | 0,0342 | 0,0380 | 0,0326 | 3.125.460 | 2M | 7,05% | |
| FERROVIAL SE | 34,34 | +0,41% | 34,10 | 34,50 | 34,10 | 2.808.453 | 25.435M | 0,38% | |
| BANKINTER | 7,270 | +0,08% | 7,290 | 7,320 | 7,230 | 2.635.240 | 6.535M | 0,29% | |
| GRIFOLS | 8,376 | -3,26% | 8,754 | 8,756 | 8,330 | 2.338.248 | 3.569M | 0,55% | |
| MAPFRE | 2,284 | +0,35% | 2,282 | 2,292 | 2,270 | 2.026.000 | 7.034M | 0,07% | |
| ACERINOX | 10,030 | +1,52% | 9,990 | 10,110 | 9,920 | 1.944.522 | 2.501M | 0,78% | |
| SACYR | 3,382 | +0,12% | 3,400 | 3,406 | 3,376 | 1.767.951 | 2.353M | 0,25% | |
| ENDESA | 17,110 | -0,73% | 17,175 | 17,210 | 17,025 | 1.511.185 | 18.115M | 0,14% | |
| AIRTIFICIAL I. | 0,1298 | +0,78% | 0,1290 | 0,1338 | 0,1290 | 1.468.625 | 173M | 0,11% | |
| ENCE | 3,464 | +2,30% | 3,398 | 3,472 | 3,314 | 1.429.363 | 853M | 0,58% | |
| INDITEX | 45,19 | -1,82% | 46,08 | 46,08 | 45,15 | 1.397.793 | 140.842M | 0,04% | |
| VANADI COFFEE | 0,1090 | +33,91% | 0,0878 | 0,1265 | 0,0842 | 1.266.472 | 1M | 9,89% | |
| REDEIA CORPORACION | 15,93 | -0,50% | 15,98 | 16,02 | 15,91 | 1.206.466 | 8.619M | 0,22% | |
| NATURGY | 23,92 | +0,84% | 23,66 | 23,96 | 23,52 | 1.189.674 | 23.193M | 0,12% | |
| NYESA VALORE | 0,0044 | +4,76% | 0,0044 | 0,0044 | 0,0042 | 1.113.350 | 4M | 0,11% | |
| CELLNEX | 31,06 | -2,45% | 31,80 | 31,80 | 31,00 | 990.883 | 21.943M | 0,14% |
