Palmarés y listas de precios de España IBEX35 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 46,03 | +3,09% | 45,00 | 46,06 | 44,95 | 19.083.663 | 143.459M | 0,61% | |
| SANTANDER | 4,7475 | +1,72% | 4,6985 | 4,7665 | 4,6860 | 117.593.016 | 75.132M | 0,74% | |
| IBERDROLA | 11,540 | +0,79% | 11,420 | 11,570 | 11,420 | 7.641.730 | 74.125M | 0,12% | |
| BBVA | 10,660 | +2,21% | 10,480 | 10,660 | 10,460 | 10.338.467 | 62.232M | 0,18% | |
| CAIXABANK | 4,944 | +1,81% | 4,865 | 4,954 | 4,863 | 13.305.600 | 37.091M | 0,18% | |
| AMADEUS IT | 59,00 | +2,18% | 57,86 | 59,06 | 57,86 | 777.720 | 26.579M | 0,17% | |
| AENA | 175,8 | +2,00% | 173,4 | 176,0 | 171,3 | 947.220 | 26.370M | 0,60% | |
| FERROVIAL SE | 34,20 | +1,79% | 33,70 | 34,26 | 33,60 | 1.327.913 | 25.332M | 0,18% | |
| TELEFONICA | 4,140 | +1,10% | 4,096 | 4,168 | 4,094 | 16.391.219 | 23.807M | 0,29% | |
| NATURGY | 23,72 | +1,80% | 23,22 | 23,80 | 23,16 | 1.211.791 | 22.999M | 0,12% | |
| CELLNEX | 31,84 | +2,48% | 31,12 | 31,95 | 31,12 | 1.301.153 | 22.494M | 0,18% | |
| ARCEL.MITTAL | 23,50 | -2,57% | 24,10 | 24,15 | 23,41 | 538.791 | 20.041M | 0,06% | |
| REPSOL | 15,045 | +1,08% | 14,930 | 15,085 | 14,890 | 3.523.576 | 18.316M | 0,29% | |
| ENDESA | 17,235 | +0,53% | 17,185 | 17,305 | 17,085 | 1.238.539 | 18.248M | 0,12% | |
| ACS CONST. | 38,48 | +0,05% | 38,50 | 38,90 | 38,46 | 391.787 | 10.454M | 0,14% | |
| INT.AIRL.GRP | 2,0500 | +0,84% | 2,0490 | 2,0790 | 2,0440 | 12.570.750 | 10.192M | 0,25% | |
| REDEIA CORPORACION | 16,01 | +0,13% | 16,01 | 16,11 | 15,96 | 841.481 | 8.663M | 0,16% | |
| B. SABADELL | 1,5195 | +1,67% | 1,4995 | 1,5355 | 1,4985 | 31.215.504 | 8.266M | 0,57% | |
| MAPFRE | 2,276 | +1,16% | 2,260 | 2,284 | 2,254 | 1.739.874 | 7.009M | 0,06% | |
| BANKINTER | 7,264 | -0,06% | 7,280 | 7,292 | 7,194 | 3.296.195 | 6.529M | 0,37% | |
| ACCIONA ENERGIA | 19,39 | +0,21% | 19,34 | 19,50 | 19,18 | 427.883 | 6.384M | 0,13% | |
| ACCIONA | 108,70 | +1,40% | 107,20 | 108,90 | 106,50 | 69.066 | 5.963M | 0,13% | |
| MERLIN PROP. | 10,440 | +0,77% | 10,400 | 10,490 | 10,380 | 636.275 | 4.904M | 0,14% | |
| LABORAT.ROVI | 80,45 | +1,26% | 79,75 | 80,65 | 79,45 | 36.685 | 4.346M | 0,07% | |
| FLUIDRA | 19,95 | +3,10% | 19,30 | 20,08 | 19,30 | 413.541 | 3.833M | 0,22% | |
| GRIFOLS | 8,658 | +5,25% | 8,350 | 8,794 | 8,248 | 3.251.068 | 3.689M | 0,76% | |
| ENAGAS | 13,88 | +0,07% | 13,83 | 13,96 | 13,72 | 985.861 | 3.636M | 0,38% | |
| LOGISTA | 25,56 | +0,79% | 25,50 | 25,60 | 25,42 | 115.789 | 3.393M | 0,09% | |
| INDRA A | 18,18 | +1,17% | 18,00 | 18,25 | 17,99 | 323.322 | 3.212M | 0,18% | |
| UNICAJA | 1,154 | +0,35% | 1,150 | 1,156 | 1,134 | 8.846.407 | 3.064M | 0,33% |
