Palmarés y listas de precios de España IBEX35 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 4,3570 | -2,54% | 4,4000 | 4,4270 | 4,3535 | 40.721.950 | 68.952M | 0,26% | |
| BBVA | 9,962 | -2,05% | 10,035 | 10,120 | 9,906 | 25.637.589 | 58.158M | 0,44% | |
| B. SABADELL | 1,4025 | -1,23% | 1,4155 | 1,4250 | 1,3985 | 23.513.131 | 7.630M | 0,43% | |
| INT.AIRL.GRP | 1,8455 | -1,91% | 1,8600 | 1,8685 | 1,8335 | 13.944.864 | 9.175M | 0,28% | |
| TELEFONICA | 3,884 | -0,99% | 3,902 | 3,923 | 3,863 | 13.725.437 | 22.335M | 0,24% | |
| CAIXABANK | 4,626 | -1,62% | 4,651 | 4,671 | 4,605 | 11.358.957 | 34.705M | 0,15% | |
| IBERDROLA | 11,130 | -1,16% | 11,200 | 11,345 | 11,105 | 9.940.105 | 71.491M | 0,16% | |
| UNICAJA | 1,131 | -1,74% | 1,162 | 1,164 | 1,130 | 9.771.678 | 3.003M | 0,37% | |
| INDITEX | 43,50 | -1,78% | 43,65 | 43,77 | 43,21 | 6.424.810 | 135.574M | 0,21% | |
| NATURGY | 21,52 | +3,36% | 21,30 | 22,30 | 21,22 | 4.397.552 | 20.866M | 0,45% | |
| REPSOL | 15,220 | -2,84% | 15,545 | 15,620 | 15,160 | 3.816.324 | 18.529M | 0,31% | |
| ACERINOX | 9,855 | -6,05% | 9,950 | 9,950 | 9,615 | 3.665.154 | 2.457M | 1,47% | |
| MAPFRE | 2,170 | -3,13% | 2,220 | 2,220 | 2,166 | 3.052.648 | 6.683M | 0,10% | |
| BANKINTER | 6,806 | -1,25% | 6,840 | 6,866 | 6,774 | 2.476.224 | 6.118M | 0,28% | |
| SACYR | 3,274 | -1,86% | 3,302 | 3,306 | 3,232 | 2.144.898 | 2.277M | 0,31% | |
| GRIFOLS | 8,696 | +1,38% | 8,480 | 8,696 | 8,316 | 2.095.982 | 3.706M | 0,49% | |
| REDEIA CORPORACION | 15,53 | -1,02% | 15,74 | 15,89 | 15,50 | 1.855.034 | 8.403M | 0,34% | |
| ENDESA | 17,165 | +0,47% | 17,000 | 17,275 | 16,950 | 1.539.086 | 18.173M | 0,15% | |
| INM.COLONIAL | 5,225 | -2,52% | 5,275 | 5,290 | 5,190 | 1.468.390 | 2.819M | 0,27% | |
| ENAGAS | 13,43 | -0,96% | 13,53 | 13,62 | 13,43 | 1.210.298 | 3.519M | 0,46% | |
| SOLARIA | 9,760 | +2,79% | 9,400 | 9,890 | 9,360 | 1.136.850 | 1.220M | 0,91% | |
| CELLNEX | 29,61 | -2,28% | 30,06 | 30,11 | 29,54 | 1.062.969 | 20.919M | 0,15% | |
| FERROVIAL SE | 33,60 | -0,24% | 33,40 | 33,74 | 33,16 | 952.288 | 24.887M | 0,13% | |
| ARCEL.MITTAL | 23,74 | -6,94% | 24,25 | 24,37 | 23,58 | 897.444 | 20.246M | 0,11% | |
| MERLIN PROP. | 10,000 | +0,30% | 9,775 | 10,020 | 9,765 | 846.468 | 4.698M | 0,18% | |
| AMADEUS IT | 56,08 | -0,25% | 56,00 | 56,24 | 55,44 | 637.336 | 25.264M | 0,14% | |
| ACS CONST. | 38,14 | +1,33% | 37,40 | 38,22 | 37,32 | 584.168 | 10.361M | 0,22% | |
| MELIA HOTELS | 7,055 | -2,01% | 7,300 | 7,300 | 6,990 | 572.111 | 1.555M | 0,26% | |
| INDRA A | 18,44 | -0,70% | 18,30 | 18,44 | 18,13 | 435.051 | 3.258M | 0,25% | |
| ACCIONA ENERGIA | 19,95 | +1,99% | 19,32 | 20,02 | 19,22 | 386.340 | 6.569M | 0,12% |
