VOLATILITY NASDAQ 100
|
8.585,20 |
-0,54% |
8.641,46 |
8.676,98 |
8.576,87 |
- |
- |
- |
IA
|
UBS 100 INDEX
|
667,79 |
-0,38% |
664,87 |
668,29 |
664,26 |
- |
- |
- |
IA
|
TECH ALL SHARE PERF INDEX
|
3.791,54 |
-0,96% |
3.828,28 |
3.828,28 |
3.781,13 |
- |
- |
- |
IA
|
TECDAX30 INDEX
|
3.189,79 |
-0,66% |
3.208,52 |
3.208,52 |
3.175,55 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
10.990,14 |
-0,27% |
10.938,58 |
11.000,60 |
10.923,76 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
697,39 |
-0,39% |
694,42 |
697,91 |
693,79 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
367,22 |
+0,34% |
366,25 |
367,91 |
364,50 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
193,21 |
+0,57% |
191,99 |
193,43 |
191,80 |
- |
- |
- |
IA
|
STXE 600 TECH EUR (PRICE)
|
805,29 |
-0,84% |
807,30 |
807,30 |
801,14 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
374,86 |
-0,97% |
377,53 |
378,00 |
373,71 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
439,41 |
-0,79% |
442,07 |
442,07 |
437,86 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
362,19 |
-0,24% |
362,98 |
362,98 |
360,18 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
829,75 |
-1,09% |
832,34 |
832,34 |
824,69 |
- |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1.097,31 |
-0,13% |
1.098,81 |
1.098,81 |
1.092,68 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
711,73 |
-0,86% |
716,85 |
716,85 |
706,76 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
701,52 |
+0,56% |
698,06 |
703,72 |
697,64 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
674,32 |
-0,90% |
677,10 |
677,10 |
669,67 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.311,97 |
-0,29% |
1.314,34 |
1.314,34 |
1.305,16 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
578,99 |
-0,52% |
579,45 |
582,90 |
576,85 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
190,05 |
-0,57% |
190,29 |
190,42 |
188,56 |
- |
- |
- |
IA
|
STXE 600 AUT&PRT EUR (PRICE)
|
707,93 |
-0,89% |
710,34 |
710,34 |
700,62 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
13.489,75 |
-0,62% |
13.459,13 |
13.500,40 |
13.415,04 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
253,15 |
-0,40% |
252,59 |
253,40 |
252,18 |
- |
- |
- |
IA
|
STX EU ENLARG 15 EUR (PRICE)
|
1.617,49 |
-0,40% |
1.613,23 |
1.618,94 |
1.609,77 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
497,64 |
-0,41% |
498,28 |
498,28 |
495,31 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.326,38 |
-0,20% |
4.327,32 |
4.331,20 |
4.307,14 |
- |
- |
- |
IA
|
STOCKHOLM BENCHMARK_GI
|
1.859,40 |
-0,99% |
1.857,02 |
1.861,81 |
1.851,03 |
- |
- |
- |
IA
|
SPI INDEX
|
702,07 |
-0,39% |
699,08 |
702,59 |
698,44 |
- |
- |
- |
IA
|
SPI EXTRA INDEX
|
301,77 |
-0,83% |
301,02 |
302,02 |
300,78 |
- |
- |
- |
IA
|
SMI20 INDEX
|
11.196,12 |
-0,31% |
11.144,15 |
11.206,74 |
11.127,42 |
- |
- |
- |
IA
|