Palmarés y listas de precios de Principales índices bursátiles - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.282,54 | -0,48% | 2.286,25 | 2.286,95 | 2.262,64 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 581,43 | -0,26% | 581,56 | 582,21 | 575,68 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.252,74 | -1,11% | 1.255,04 | 1.255,04 | 1.244,22 | - | - | - | |
| DAX40 PERF INDEX | 17.745,46 | -0,52% | 17.834,83 | 17.834,87 | 17.626,90 | 247.560 | - | - | |
| ESTX TELECOM EUR (PRICE) | 277,95 | +0,96% | 275,15 | 278,69 | 274,85 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 386,73 | +0,20% | 385,49 | 386,84 | 382,52 | - | - | - | |
| OMX NORDIC 40 | 2.707,26 | +0,02% | 2.691,95 | 2.712,91 | 2.682,04 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.767,83 | +0,56% | 1.762,77 | 1.778,05 | 1.761,92 | - | - | - | |
| IVO 12 F | 159,1000 | -0,31% | 158,4000 | 159,3000 | 157,4000 | 99.829 | - | - | |
| UBS 100 INDEX | 671,07 | +0,10% | 664,87 | 671,44 | 664,26 | - | - | - | |
| OMX TALLINN_GI | 1.774,37 | -0,21% | 1.779,28 | 1.781,28 | 1.772,13 | - | - | - | |
| S&P 500 FINANCIALS | 662,89 | +0,40% | 662,34 | 668,19 | 661,04 | - | - | - | |
| S&P COMPOSITE 1500 | 1.134,08 | -0,21% | 1.138,67 | 1.144,58 | 1.131,93 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 738,86 | +0,02% | 731,84 | 738,91 | 729,48 | - | - | - | |
| IBEX X3 | 744,6000 | -0,96% | 734,1000 | 747,9000 | 719,5000 | 99.829 | - | - | |
| ESTX TECH EUR (PRICE) | 1.041,25 | -1,25% | 1.047,98 | 1.049,29 | 1.039,58 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 286,30 | +0,65% | 285,44 | 288,63 | 285,03 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 60,88 | -0,91% | 61,23 | 61,34 | 60,88 | - | - | - | |
| OMX HELSINKI 25 | 4.425,02 | +0,56% | 4.385,66 | 4.426,45 | 4.376,34 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 361,96 | +0,47% | 360,36 | 363,30 | 358,76 | - | - | - | |
| OMX STOCKHOLM_PI | 936,39 | -0,61% | 931,42 | 937,20 | 928,05 | - | - | - | |
| S&P 1000 | 15.643,03 | -0,10% | 15.698,19 | 15.820,87 | 15.600,40 | - | - | - | |
| IBEX TOP DIV | 3.036,3999 | -0,21% | 3.026,3999 | 3.036,8999 | 3.002,8000 | 53.004 | - | - | |
| STOXX600 PRICE EUR INDEX | 499,24 | -0,09% | 498,28 | 499,75 | 495,31 | - | - | - | |
| IBEX INVX5 | 110,0000 | +1,57% | 112,6000 | 116,1000 | 109,3000 | 99.829 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.799,21 | -0,76% | 3.828,28 | 3.828,28 | 3.781,13 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.733,62 | +0,73% | 1.722,27 | 1.737,08 | 1.720,70 | - | - | - | |
| BEL SMALL INDEX | 8.881,52 | -0,81% | 8.881,74 | 8.893,36 | 8.852,64 | - | - | - | |
| LC 100 EUROPE | 159,71 | -0,07% | 159,83 | 159,93 | 158,64 | - | - | - | |
| NEXT 150 | 3.324,07 | -0,48% | 3.336,70 | 3.336,70 | 3.295,19 | - | - | - |
