Palmarés y listas de precios de Principales índices bursátiles - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5.071,63 | +0,02% | 5.084,86 | 5.089,48 | 5.047,02 | 252.333.645 | - | - | |
| S&P100 INDEX | 2.400,62 | -0,04% | 2.412,62 | 2.413,08 | 2.390,01 | 125.361.618 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.712,75 | +0,10% | 15.805,60 | 15.839,00 | 15.634,44 | 13.155.062 | - | - | |
| NASDAQ100 INDEX | 17.526,80 | +0,32% | 17.613,66 | 17.653,66 | 17.435,33 | 8.820.310 | - | - | |
| EURONEXT 100 | 1.515,77 | -0,19% | 1.519,08 | 1.527,24 | 1.513,51 | 4.077.070 | - | - | |
| CAC ALL SHARES | 9.702,88 | -0,20% | 9.722,14 | 9.775,56 | 9.690,27 | 3.805.910 | - | - | |
| CAC ALL-TRADABLE | 5.979,46 | -0,20% | 5.992,74 | 6.019,57 | 5.970,52 | 3.789.960 | - | - | |
| SBF 120 | 6.112,33 | -0,20% | 6.126,15 | 6.153,47 | 6.103,14 | 3.752.754 | - | - | |
| CAC40 INDEX | 8.091,86 | -0,17% | 8.105,22 | 8.146,96 | 8.078,77 | 3.595.516 | - | - | |
| PRT FR INDEX | 8.091,86 | -0,17% | 8.105,22 | 8.158,76 | 8.077,80 | 3.467.617 | - | - | |
| CAC NEXT 20 | 11.070,56 | -0,47% | 11.154,06 | 11.169,14 | 11.054,08 | 497.673 | - | - | |
| AEX25 INDEX | 874,02 | -0,09% | 879,44 | 883,13 | 872,78 | 388.759 | - | - | |
| DAX40 PERF INDEX | 18.088,70 | -0,27% | 18.140,19 | 18.226,32 | 18.060,26 | 386.814 | - | - | |
| PRT NL INDEX | 874,02 | -0,09% | 879,47 | 883,19 | 872,02 | 372.021 | - | - | |
| CAC MID & SMALL | 14.185,62 | -0,47% | 14.294,48 | 14.303,96 | 14.185,55 | 290.415 | - | - | |
| CAC MID 60 | 14.545,45 | -0,51% | 14.680,79 | 14.686,02 | 14.545,45 | 276.868 | - | - | |
| IGBM BASE 85 | 1.093,4700 | -0,35% | 1.100,4500 | 1.100,4500 | 1.091,3700 | 261.226 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.149,26 | -0,25% | 4.168,06 | 4.183,47 | 4.139,57 | 217.673 | - | - | |
| FTSE4GOODIBX | 11.351,5000 | -0,33% | 11.422,2998 | 11.422,2998 | 11.330,5000 | 179.915 | - | - | |
| BEL20 INDEX | 3.883,83 | -0,18% | 3.903,60 | 3.919,25 | 3.881,82 | 151.483 | - | - | |
| PRT BE INDEX | 3.883,83 | -0,18% | 3.903,58 | 3.919,25 | 3.881,82 | 148.377 | - | - | |
| IBEX INVX2 | 116,5000 | +0,87% | 114,9000 | 117,0000 | 114,9000 | 138.503 | - | - | |
| IVO 15 F | 177,1000 | -0,51% | 178,5000 | 178,5000 | 176,7000 | 138.503 | - | - | |
| IBEXX2 NET | 26.031,9004 | -0,87% | 26.394,6992 | 26.394,6992 | 25.924,0000 | 138.503 | - | - | |
| IVO 18 F | 177,8000 | -0,56% | 179,4000 | 179,4000 | 177,3000 | 138.503 | - | - | |
| IBEXX5 NET | 665,4000 | -2,19% | 688,9000 | 688,9000 | 658,4000 | 138.503 | - | - | |
| IBEXX3 NET | 12.153,2002 | -1,31% | 12.408,2998 | 12.408,2998 | 12.077,2002 | 138.503 | - | - | |
| IBEX CAP NET | 30.735,9004 | -0,43% | 30.949,0000 | 30.949,0000 | 30.672,4004 | 138.503 | - | - | |
| IBEX35 CAP INDEX | 11.603,4004 | -0,43% | 11.683,9004 | 11.683,9004 | 11.603,4004 | 138.503 | - | - | |
| IBEX DIVNETO | 30.652,0000 | -0,43% | 30.864,5996 | 30.864,5996 | 30.588,6992 | 138.503 | - | - |
