Palmarés y listas de precios de Principales índices bursátiles - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.339,67 | +1,04% | 2.322,97 | 2.342,71 | 2.320,35 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 589,10 | +0,72% | 584,16 | 592,70 | 584,16 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.263,82 | +1,16% | 1.250,91 | 1.264,84 | 1.250,74 | - | - | - | |
| DAX40 PERF INDEX | 18.137,65 | +1,55% | 17.861,20 | 18.144,66 | 17.861,20 | 375.539 | - | - | |
| ESTX TELECOM EUR (PRICE) | 285,74 | +0,54% | 284,53 | 286,17 | 284,52 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 399,14 | +1,86% | 393,44 | 399,31 | 392,82 | - | - | - | |
| OMX NORDIC 40 | 2.769,49 | +1,36% | 2.740,10 | 2.770,94 | 2.737,55 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.820,68 | +1,03% | 1.804,96 | 1.822,73 | 1.804,01 | - | - | - | |
| IVO 12 F | 163,8000 | +1,55% | 161,8000 | 163,9000 | 161,8000 | 156.007 | - | - | |
| UBS 100 INDEX | 682,85 | +1,15% | 681,12 | 684,64 | 681,01 | - | - | - | |
| OMX TALLINN_GI | 1.779,38 | +0,31% | 1.772,12 | 1.781,71 | 1.772,12 | - | - | - | |
| S&P 500 FINANCIALS | 684,55 | +0,68% | 682,32 | 685,57 | 681,19 | - | - | - | |
| S&P COMPOSITE 1500 | 1.149,10 | +1,22% | 1.139,19 | 1.150,52 | 1.139,04 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 761,79 | +1,51% | 752,38 | 762,77 | 752,38 | - | - | - | |
| IBEX X3 | 816,6000 | +5,08% | 785,3000 | 817,6000 | 784,2000 | 156.007 | - | - | |
| ESTX TECH EUR (PRICE) | 1.062,80 | +2,92% | 1.035,60 | 1.063,57 | 1.035,60 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 286,89 | +1,86% | 284,11 | 287,49 | 283,30 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61,79 | +1,56% | 61,14 | 61,92 | 61,08 | - | - | - | |
| OMX HELSINKI 25 | 4.496,09 | +0,19% | 4.499,61 | 4.503,62 | 4.477,21 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 367,14 | +0,64% | 365,06 | 368,13 | 364,61 | - | - | - | |
| OMX STOCKHOLM_PI | 953,69 | +1,52% | 942,71 | 954,04 | 942,28 | - | - | - | |
| S&P 1000 | 16.099,88 | +1,46% | 15.890,09 | 16.147,27 | 15.884,43 | - | - | - | |
| IBEX TOP DIV | 3.120,6001 | +1,43% | 3.101,6001 | 3.125,8999 | 3.097,2000 | 92.298 | - | - | |
| STOXX600 PRICE EUR INDEX | 507,79 | +1,09% | 502,89 | 507,98 | 502,89 | - | - | - | |
| IBEX INVX5 | 93,5000 | -8,42% | 100,3000 | 100,6000 | 93,3000 | 156.007 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.914,43 | +2,01% | 3.837,11 | 3.914,43 | 3.837,11 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.782,37 | +0,68% | 1.771,21 | 1.789,50 | 1.770,16 | - | - | - | |
| BEL SMALL INDEX | 9.022,99 | +0,03% | 9.011,91 | 9.046,54 | 8.976,85 | - | - | - | |
| LC 100 EUROPE | 162,38 | +0,96% | 160,89 | 162,63 | 160,89 | - | - | - | |
| NEXT 150 | 3.369,93 | +1,09% | 3.336,62 | 3.372,57 | 3.336,62 | - | - | - |
