Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
S&P500 INDEX | 5.070,55 | +1,20% | 5.028,85 | 5.076,12 | 5.027,96 | 231.165.351 | - | - | |
S&P GLOBAL 1200 | 3.652,87 | +1,19% | 3.613,20 | 3.656,18 | 3.611,74 | - | - | - | |
S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.094,04 | +1,18% | 4.047,13 | 4.098,54 | 4.045,37 | - | - | - | |
NASDAQ INDUSTRIAL INDEX | 9.454,29 | +1,12% | 9.372,35 | 9.477,38 | 9.354,46 | - | - | - | |
NASDAQ FINANCIAL 100 INDEX | 5.505,98 | +1,10% | 5.450,39 | 5.526,17 | 5.443,83 | - | - | - | |
S&P EUROPE 350 | 2.062,58 | +1,07% | 2.040,72 | 2.063,67 | 2.040,43 | - | - | - | |
S&P EUROPE 350 COMMUNICATION SERV. SEC | 890,54 | +1,06% | 881,28 | 892,59 | 881,23 | - | - | - | |
NASDAQ TRANSPORTATION INDEX | 6.938,98 | +1,03% | 6.846,58 | 6.965,47 | 6.845,89 | - | - | - | |
S&P GLOBAL 1200 FINANCIALS SECTOR | 1.820,68 | +1,03% | 1.804,96 | 1.822,73 | 1.804,01 | - | - | - | |
OMX OSLO 20 GI | 1.234,28 | +1,00% | 1.226,84 | 1.235,05 | 1.223,38 | - | - | - | |
OMX OSLO 20 PI | 711,72 | +1,00% | 707,43 | 712,17 | 705,44 | - | - | - | |
TECDAX30 INDEX | 3.318,40 | +0,96% | 3.288,11 | 3.332,14 | 3.286,29 | - | - | - | |
PRT NL INDEX | 882,51 | +0,88% | 879,47 | 883,17 | 877,81 | 31.634 | - | - | |
AEX25 INDEX | 882,45 | +0,88% | 879,44 | 883,13 | 878,90 | 48.301 | - | - | |
S&P 500 EQUAL WEIGHTED | 6.587,74 | +0,86% | 6.531,42 | 6.602,54 | 6.531,42 | - | - | - | |
S&P 500 VALUE | 1.785,77 | +0,70% | 1.775,29 | 1.789,36 | 1.775,29 | - | - | - | |
BEL20 INDEX | 3.917,46 | +0,69% | 3.903,60 | 3.918,09 | 3.899,95 | 13.745 | - | - | |
PRT BE INDEX | 3.917,50 | +0,69% | 3.903,58 | 3.918,10 | 3.899,96 | 10.685 | - | - | |
GER.ENTREPRE.GEX.TR. | 2.355,60 | +0,68% | 2.339,80 | 2.356,18 | 2.339,16 | - | - | - | |
S&P GLOBAL 1200 UTILITIES SECTOR | 1.782,37 | +0,68% | 1.771,21 | 1.789,50 | 1.770,16 | - | - | - | |
S&P 500 FINANCIALS | 684,55 | +0,68% | 682,32 | 685,57 | 681,19 | - | - | - | |
STXE 600 OIL&GAS EUR (PRICE) | 385,77 | +0,53% | 384,45 | 387,38 | 384,45 | - | - | - | |
S&P 500 ENERGY | 734,45 | +0,53% | 728,73 | 734,73 | 724,23 | - | - | - | |
EURONEXT 100 | 1.526,58 | +0,52% | 1.519,08 | 1.527,24 | 1.519,08 | 469.001 | - | - | |
S&P GLOBAL 1200 ENERGY SECTOR | 2.875,31 | +0,52% | 2.860,86 | 2.876,23 | 2.842,35 | - | - | - | |
ESTX INDUS GD EUR (PRICE) | 1.270,27 | +0,51% | 1.264,79 | 1.271,16 | 1.263,28 | - | - | - | |
FTSEUROFIRST 100 | 5.511,62 | +0,48% | 5.486,62 | 5.512,54 | 5.486,62 | - | - | - | |
NIKKEI 225 | 37.553,97 | +0,47% | 37.797,06 | 37.817,78 | 37.397,27 | - | - | - | |
DAX KURSINDEX | 7.160,24 | +0,44% | 7.129,93 | 7.161,33 | 7.125,76 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 207,82 | +0,44% | 207,23 | 208,38 | 207,23 | - | - | - |