Palmarés y listas de precios de España Mercado Continuo - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAS | 0,0041 | -2,38% | 0,0042 | 0,0042 | 0,0040 | 35.328.290 | 60M | 0,24% | |
| B. SABADELL | 1,5025 | +4,09% | 1,4560 | 1,5075 | 1,4535 | 23.102.542 | 8.174M | 0,42% | |
| SANTANDER | 4,5365 | +2,68% | 4,4535 | 4,5400 | 4,4200 | 18.564.239 | 71.793M | 0,12% | |
| DIA | 0,0126 | +1,61% | 0,0125 | 0,0126 | 0,0124 | 15.230.833 | 732M | 0,03% | |
| INT.AIRL.GRP | 1,9775 | +5,35% | 1,9015 | 1,9800 | 1,8990 | 14.159.783 | 9.831M | 0,28% | |
| CAIXABANK | 4,812 | +2,51% | 4,726 | 4,818 | 4,715 | 9.861.384 | 36.100M | 0,13% | |
| AMPER | 0,0939 | +2,07% | 0,0923 | 0,0969 | 0,0911 | 7.481.588 | 141M | 0,50% | |
| UNICAJA | 1,152 | +3,60% | 1,120 | 1,153 | 1,119 | 7.253.729 | 3.058M | 0,27% | |
| NYESA VALORE | 0,0046 | +0,00% | 0,0044 | 0,0046 | 0,0042 | 6.823.440 | 5M | 0,69% | |
| IBERDROLA | 11,330 | +1,07% | 11,325 | 11,430 | 11,305 | 4.510.938 | 72.776M | 0,07% | |
| BANKINTER | 7,236 | +4,69% | 6,950 | 7,280 | 6,784 | 4.328.885 | 6.504M | 0,48% | |
| TELEFONICA | 3,966 | +1,35% | 3,918 | 3,967 | 3,916 | 4.279.368 | 22.806M | 0,07% | |
| BBVA | 10,390 | +1,66% | 10,290 | 10,410 | 10,270 | 4.055.591 | 60.656M | 0,07% | |
| INTERCITY | 0,0450 | -6,25% | 0,0476 | 0,0482 | 0,0444 | 2.888.495 | 2M | 6,51% | |
| REPSOL | 15,040 | -1,05% | 15,200 | 15,210 | 14,955 | 2.532.865 | 18.310M | 0,21% | |
| EZENTIS | 0,195 | +1,56% | 0,195 | 0,198 | 0,190 | 2.497.546 | 90M | 0,54% | |
| NATURGY | 23,00 | +0,70% | 23,74 | 23,96 | 22,84 | 1.993.304 | 22.301M | 0,21% | |
| GRIFOLS | 8,630 | -2,31% | 8,850 | 8,870 | 8,564 | 1.507.544 | 3.678M | 0,35% | |
| OHLA | 0,3262 | +0,80% | 0,3276 | 0,3284 | 0,3230 | 1.474.578 | 193M | 0,25% | |
| SACYR | 3,328 | +0,61% | 3,332 | 3,344 | 3,304 | 1.472.806 | 2.315M | 0,21% | |
| MAPFRE | 2,226 | +1,46% | 2,220 | 2,230 | 2,200 | 1.446.232 | 6.855M | 0,05% | |
| AIRTIFICIAL I. | 0,1314 | +0,46% | 0,1302 | 0,1326 | 0,1290 | 1.243.365 | 175M | 0,09% | |
| BERKELEY ENERGIA | 0,2080 | +1,96% | 0,2100 | 0,2140 | 0,2040 | 1.237.123 | 93M | 0,28% | |
| INM.COLONIAL | 5,350 | +0,85% | 5,335 | 5,380 | 5,290 | 1.042.300 | 2.887M | 0,19% | |
| ENDESA | 17,640 | +2,00% | 17,390 | 17,640 | 17,360 | 1.011.299 | 18.676M | 0,10% | |
| ENAGAS | 13,53 | +0,22% | 13,56 | 13,65 | 13,45 | 806.292 | 3.545M | 0,31% | |
| SOLARIA | 10,050 | +0,55% | 10,130 | 10,140 | 9,865 | 595.852 | 1.256M | 0,48% | |
| INDITEX | 43,96 | +0,87% | 43,74 | 43,97 | 43,24 | 593.157 | 137.008M | 0,02% | |
| CELLNEX | 30,46 | +0,07% | 30,45 | 30,76 | 30,10 | 589.785 | 21.519M | 0,08% | |
| ACERINOX | 9,980 | +0,66% | 9,925 | 9,995 | 9,880 | 584.721 | 2.488M | 0,24% |
