Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MERLIN PROP. | 10,440 | +0,97% | 10,320 | 10,520 | 10,310 | 179.228 | 4.904M | 0,04% | |
MAPFRE | 2,306 | +0,96% | 2,272 | 2,310 | 2,270 | 827.633 | 7.101M | 0,03% | |
ALMIRALL | 8,465 | +0,95% | 8,400 | 8,465 | 8,325 | 64.732 | 1.773M | 0,03% | |
APPLUS SERVICES | 11,54 | +0,87% | 11,40 | 11,56 | 11,40 | 130.674 | 1.490M | 0,10% | |
G.CATALANA O | 35,90 | +0,84% | 35,25 | 36,05 | 35,25 | 8.181 | 4.308M | 0,01% | |
SOLARPROFIT | 0,250 | +0,81% | 0,242 | 0,340 | 0,242 | 496.029 | 5M | 2,53% | |
REIG JOFRE | 2,54 | +0,79% | 2,53 | 2,54 | 2,52 | 3.574 | 202M | 0,00% | |
INVERSA PRIME | 1,30 | +0,78% | 1,28 | 1,30 | 1,28 | 219.798 | 102M | 0,28% | |
ATRYS | 2,90 | +0,69% | 2,88 | 2,90 | 2,87 | 106.299 | 220M | 0,14% | |
OHLA | 0,3228 | +0,69% | 0,3206 | 0,3250 | 0,3160 | 3.481.676 | 191M | 0,59% | |
LLEIDANETWORKS | 0,904 | +0,67% | 0,898 | 0,906 | 0,898 | 6.670 | 15M | 0,04% | |
BBVA | 10,620 | +0,66% | 10,585 | 10,670 | 10,530 | 2.782.910 | 61.999M | 0,05% | |
INM.COLONIAL | 5,525 | +0,64% | 5,480 | 5,550 | 5,475 | 296.750 | 2.981M | 0,06% | |
EZENTIS | 0,190 | +0,53% | 0,187 | 0,193 | 0,185 | 2.443.316 | 88M | 0,53% | |
PROEDUCA ALTUS | 19,5 | +0,50% | 19,5 | 19,5 | 19,5 | 49 | 881M | 0,00% | |
SOLTEC | 2,180 | +0,46% | 2,170 | 2,185 | 2,155 | 40.511 | 199M | 0,04% | |
TALGO | 4,420 | +0,46% | 4,410 | 4,440 | 4,410 | 37.898 | 547M | 0,03% | |
DEOLEO | 0,222 | +0,45% | 0,225 | 0,225 | 0,220 | 273.982 | 111M | 0,06% | |
MIQUEL COST. | 11,40 | +0,44% | 11,50 | 11,50 | 11,30 | 3.367 | 456M | 0,01% | |
A. DOMINGUEZ | 4,60 | +0,44% | 4,45 | 4,60 | 4,45 | 2.724 | 43M | 0,03% | |
ERCROS | 3,545 | +0,43% | 3,545 | 3,545 | 3,530 | 30.368 | 324M | 0,03% | |
NEINOR H. | 10,44 | +0,38% | 10,34 | 10,46 | 10,34 | 10.238 | 783M | 0,01% | |
ENERGY SOLAR | 2,96 | +0,34% | 2,95 | 2,98 | 2,91 | 4.905 | 79M | 0,02% | |
AUDAX RENOV | 1,810 | +0,33% | 1,796 | 1,830 | 1,788 | 415.304 | 821M | 0,09% | |
AZKOYEN | 6,16 | +0,33% | 6,22 | 6,22 | 6,16 | 1.815 | 151M | 0,01% | |
LOGISTA | 25,52 | +0,31% | 25,40 | 25,56 | 25,36 | 59.347 | 3.388M | 0,04% | |
TELEFONICA | 4,130 | +0,29% | 4,114 | 4,138 | 4,108 | 1.904.213 | 23.749M | 0,03% | |
LAR ESPAÑA REAL | 6,86 | +0,29% | 6,86 | 6,95 | 6,84 | 55.155 | 574M | 0,07% | |
ECOENER | 3,81 | +0,26% | 3,76 | 3,81 | 3,71 | 1.801 | 217M | 0,00% | |
IBERPAPEL | 19,25 | +0,26% | 19,20 | 19,25 | 19,20 | 3.752 | 207M | 0,03% |