Palmarés y listas de precios de US NYSE Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 32,75 | +2,06% | 32,20 | 32,82 | 32,03 | 1.408.097 | - | - | |
| ZUORA INC. CLASS A | 9,75 | +1,25% | 9,67 | 9,90 | 9,64 | 1.600.523 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,24 | +0,70% | 20,22 | 20,30 | 20,08 | 4.112.732 | - | - | |
| ZOETIS INC. CLASS A | 149,56 | +2,76% | 146,25 | 149,90 | 145,18 | 4.111.746 | - | - | |
| ZKH GROUP LTD. | 12,17 | -3,18% | 12,80 | 12,80 | 11,80 | 14.592 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,42 | +0,58% | 10,35 | 10,55 | 10,33 | 390.521 | - | - | |
| ZIMMER BIOMET HLD. | 121,52 | +0,61% | 120,63 | 121,62 | 120,26 | 742.801 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 11,52 | +4,16% | 10,98 | 11,67 | 10,89 | 3.615.641 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6366 | +5,17% | 0,6170 | 0,6381 | 0,6150 | 890.524 | - | - | |
| ZEVIA PBC CLASS A | 0,8500 | -5,52% | 0,9000 | 0,9001 | 0,8011 | 418.849 | - | - | |
| ZETA GLOBAL HOLDINGS | 12,12 | +2,19% | 11,93 | 12,19 | 11,83 | 1.659.861 | - | - | |
| ZEPP HEALTH CORP. | 0,8500 | +1,19% | 0,8310 | 0,8800 | 0,8260 | 35.542 | - | - | |
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 4.204 | - | - | |
| YUM! BRANDS INC. | 140,10 | +0,75% | 139,58 | 140,88 | 139,35 | 2.140.479 | - | - | |
| YUM CHINA HOLDINGS INC. | 38,36 | +3,04% | 37,42 | 38,54 | 37,42 | 2.712.344 | - | - | |
| YPF SOCIEDAD ANONIMA | 20,87 | +0,38% | 20,97 | 21,22 | 20,62 | 1.562.498 | - | - | |
| YOUDAO INC. ADS | 3,60 | +0,84% | 3,62 | 3,64 | 3,60 | 92.415 | - | - | |
| YIREN DIGITAL | 5,02 | +1,01% | 4,88 | 5,12 | 4,88 | 80.264 | - | - | |
| YEXT INC. | 5,54 | +0,36% | 5,52 | 5,68 | 5,52 | 327.813 | - | - | |
| YETI HOLDINGS INC. | 36,27 | -0,25% | 36,02 | 36,45 | 35,73 | 1.776.038 | - | - | |
| YELP INC. | 40,15 | +1,57% | 39,69 | 40,57 | 39,69 | 651.626 | - | - | |
| YATSEN HOLDING LTD. | 3,93 | +3,42% | 4,00 | 4,48 | 3,89 | 474.446 | - | - | |
| YALLA GROUP LTD. | 4,66 | +0,87% | 4,69 | 4,73 | 4,65 | 214.290 | - | - | |
| XYLEM INC. | 130,72 | +1,35% | 129,62 | 130,86 | 129,28 | 945.631 | - | - | |
| XPONENTIAL FITNESS | 12,59 | -0,87% | 12,77 | 12,94 | 12,47 | 1.479.279 | - | - | |
| XPO INC. | 120,84 | +4,08% | 117,38 | 121,25 | 117,04 | 973.883 | - | - | |
| XPERI INC. | 9,56 | -0,52% | 9,61 | 9,83 | 9,52 | 275.505 | - | - | |
| XPENG INC. ADS | 7,18 | +2,87% | 6,98 | 7,20 | 6,92 | 11.676.883 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,71 | +0,37% | 2,77 | 2,77 | 2,67 | 630 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,54 | +2,47% | 14,19 | 14,58 | 14,18 | 666.481 | - | - |
